US NonTech 200 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC. | 69.06 | -1.72% | 69.86 | 69.93 | 68.67 | 3,044,885 | - | - | |
| INTL. BUSINESS MACHINES | 169.32 | -0.62% | 169.98 | 170.00 | 166.81 | 2,949,486 | - | - | |
| ING GROUP N.V. | 17.09 | -1.95% | 17.12 | 17.18 | 16.95 | 2,480,175 | - | - | |
| PROGRESSIVE CORP. | 208.49 | -0.85% | 209.91 | 210.04 | 207.34 | 2,297,662 | - | - | |
| PARKER-HANNIFIN | 523.00 | -0.57% | 523.00 | 524.51 | 519.00 | 537,710 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 444.27 | -2.05% | 451.04 | 451.86 | 443.38 | 1,935,594 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 61.06 | -0.88% | 60.65 | 61.08 | 60.45 | 857,752 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 256.12 | +0.37% | 254.96 | 256.99 | 253.54 | 1,156,629 | - | - | |
| 3M COMPANY | 101.32 | +0.66% | 100.10 | 101.47 | 99.22 | 2,830,992 | - | - | |
| HILTON WORLDWIDE HLD. | 205.88 | +0.52% | 204.03 | 206.06 | 202.48 | 1,394,217 | - | - | |
| TORONTO DOMINION BANK THE | 54.79 | -0.76% | 55.00 | 55.00 | 54.64 | 1,960,240 | - | - | |
| CONOCOPHILLIPS | 113.63 | +0.29% | 113.19 | 113.65 | 112.65 | 4,181,016 | - | - | |
| BLACKSTONE INC. | 119.01 | -0.58% | 119.59 | 119.59 | 117.35 | 2,598,711 | - | - | |
| APOLLO GLOB. MANAGEMENT | 116.71 | -1.73% | 118.39 | 118.51 | 115.70 | 2,764,458 | - | - | |
| HSBC HOLDINGS PLC. | 43.32 | -2.67% | 43.37 | 43.51 | 43.12 | 1,607,756 | - | - | |
| LOCKHEED MARTIN | 462.80 | -1.00% | 465.68 | 466.58 | 462.58 | 908,261 | - | - | |
| DIGITAL REALTY TRUST INC. | 149.88 | +0.53% | 148.89 | 150.51 | 148.43 | 1,337,575 | - | - | |
| DUKE ENERGY CORP. | 102.36 | -0.16% | 102.01 | 102.67 | 101.29 | 2,433,547 | - | - | |
| FEDEX CORP. | 252.43 | -0.51% | 252.16 | 252.59 | 249.90 | 1,175,744 | - | - | |
| DIAGEO PLC | 132.64 | -0.24% | 131.82 | 132.95 | 131.16 | 582,951 | - | - | |
| VISA INC. | 274.67 | -0.13% | 274.54 | 274.86 | 272.22 | 6,240,176 | - | - | |
| VALE S.A. ADS | 11.38 | -0.18% | 11.24 | 11.40 | 11.13 | 37,800,592 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.32 | -1.81% | 10.38 | 10.38 | 10.31 | 1,531,527 | - | - | |
| PFIZER INC. | 28.03 | -0.14% | 27.95 | 28.33 | 27.89 | 28,356,598 | - | - | |
| AMERICAN INTL. GROUP | 74.21 | -2.38% | 75.57 | 75.71 | 73.75 | 3,682,546 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.88 | +1.03% | 5.88 | 5.94 | 5.84 | 11,186,227 | - | - | |
| COMCAST HOLDINGS ZONES | 58.99 | -1.67% | 59.90 | 66.80 | 58.99 | 10,187 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 16.99 | +0.30% | 16.80 | 17.11 | 16.59 | 1,448,995 | - | - | |
| TRANSDIGM GROUP INC. | 1,293.88 | -0.93% | 1,301.05 | 1,304.35 | 1,279.87 | 259,828 | - | - | |
| AMPHENOL CORP. | 134.43 | +100.88% | 133.16 | 134.47 | 133.02 | 2,260,024 | - | - |
