Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORANGE BELGIUM	15.40	+6.35%	14.76	15.50	14.60	10 054	1 038M	0.01%	IA
RAMSAY GEN SANTE	13.70	+6.20%	12.80	13.70	12.80	3 985	1 512M	0.00%	IA
NEWTREE	2.76	+6.15%	2.76	2.76	2.76	1 942	23M	0.02%
COGRA	6.90	+6.15%	6.64	7.00	6.64	3 043	24M	0.09%	IA
VIVORYON	0.798	+6.12%	0.770	0.808	0.760	455 382	21M	1.75%	IA
VITURA	7.05	+6.02%	6.65	7.05	6.65	240	120M	0.00%
MEDIANTECHNOLOGIES	3.400	+5.92%	3.235	3.625	3.175	89 456	63M	0.49%	IA
MEDESIS PHARMA	0.970	+5.90%	0.970	1.000	0.912	31 880	4M	0.72%	IA
CH.FER DEPARTEMENT	740.0	+5.70%	740.0	740.0	740.0	13	20M	0.00%
INVENTIVA	3.600	+5.57%	3.560	3.670	3.485	91 955	189M	0.18%	IA
UBISOFT ENTERTAIN	21.290	+5.45%	20.190	21.290	20.050	1 167 073	2 713M	0.92%	IA
TME PHARMA	0.2530	+5.42%	0.2400	0.2530	0.2385	354 205	7M	1.24%	IA
LNA SANTE	21.60	+5.11%	20.55	21.60	20.45	6 156	231M	0.06%	IA
LISI	28.95	+5.08%	27.45	28.95	27.45	25 325	1 347M	0.05%	IA
HYDROGEN REFUELING	8.12	+4.91%	7.81	8.28	7.74	54 586	124M	0.36%	IA
NAI ORD SHARES	8.70	+4.82%	8.50	8.70	8.50	1 050	45M	0.02%
CBI	0.390	+4.56%	0.370	0.390	0.359	43 453	98M	0.02%	IA
VAA VISTA ALEGRE	1.040	+4.52%	1.030	1.040	1.030	1 151	174M	0.00%
ADUX	1.390	+4.51%	1.330	1.390	1.330	4 086	9M	0.07%	IA
METHANOR	2.70	+4.25%	2.59	2.70	2.59	572	7M	0.02%	IA
SIF HOLDING	10.68	+4.09%	10.12	10.70	10.12	42 590	319M	0.14%	IA
EO2	5.14	+4.05%	4.94	5.14	4.92	902	14M	0.03%	IA
MAAT PHARMA	8.22	+4.05%	8.28	8.28	8.04	2 865	114M	0.02%	IA
TFF GROUP	44.1	+4.00%	42.4	44.1	42.4	3 289	956M	0.00%	IA
VISIOMED GROUP	0.2015	+3.97%	0.1950	0.2040	0.1938	595 524	59M	0.20%	IA
QWAMPLIFY	3.28	+3.80%	3.16	3.28	3.15	2 239	19M	0.04%	IA
ALUMEXX N.V.	1.39	+3.73%	1.39	1.39	1.36	7 350	10M	0.11%
AGILITY REALESTATE	0.0700	+3.70%	0.0700	0.0700	0.0700	1 000	2M	0.00%
MGI DIGITAL GRAPHI	22.50	+3.69%	21.70	22.50	21.40	5 885	141M	0.09%	IA
MEDINCELL	14.20	+3.65%	13.54	14.20	13.54	119 450	413M	0.41%	IA