Palmarès et cotations France PEA - Capitalisation - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMTPC	27.4	-0.40%	27.4	27.5	27.3	9 206	160M	0.20%	IA
SENSORION	0.622	-1.27%	0.634	0.634	0.610	43 858	187M	0.02%	IA
SMCP	3.385	+8.32%	3.175	3.420	3.170	286 852	265M	0.37%	IA
SWORD GROUP	35.05	+3.09%	35.40	35.65	34.50	27 612	335M	0.29%	IA
SIDETRADE	243.0	+3.80%	234.0	243.0	234.0	2 438	357M	0.20%	IA
SAMSE	147.5	+0.00%	147.5	148.0	147.5	18	510M	0.00%	IA
SECHE ENVIRONNEM.	79.0	+2.90%	77.1	79.0	76.7	4 704	621M	0.10%	IA
SYNERGIE	28.2	-3.40%	29.3	29.3	27.8	2 292	687M	0.00%	IA
SAVENCIA	51.6	+0.40%	51.8	52.0	51.2	1 120	724M	0.00%	IA
STEF	132.6	-3.20%	137.2	137.2	132.4	5 338	1 704M	0.00%	IA
SOITEC	84.70	-0.24%	85.50	88.80	84.70	109 652	3 026M	0.31%	IA
SOPRA STERIA GROUP	170.8	+1.10%	170.6	174.0	169.4	39 388	3 510M	0.20%	IA
SCOR SE	24.86	+0.32%	24.80	25.00	24.58	342 374	4 459M	0.19%	IA
S.E.B.	91.15	+0.22%	91.00	95.15	90.15	71 918	5 044M	0.13%	IA
SPIE	31.38	+0.06%	31.40	31.54	31.30	219 169	5 300M	0.13%	IA
SODEXO	70.40	+0.21%	70.35	71.05	70.10	307 465	10 381M	0.21%	IA
SARTORIUS STED BIO	208.40	+0.77%	208.60	210.30	205.60	43 912	20 284M	0.05%	IA
STMICROELECTRONICS	24.295	-1.14%	24.455	24.895	24.140	2 214 164	22 140M	0.24%	IA
SOCIETE GENERALE	30.065	+0.27%	30.130	30.430	30.050	2 208 715	24 062M	0.28%	IA
STELLANTIS NV	12.786	+1.01%	12.740	13.198	12.706	3 277 190	37 029M	0.11%	IA
SAINT GOBAIN	89.84	+0.16%	90.00	91.10	89.50	1 039 226	44 835M	0.21%	IA
SAFRAN	236.5	-0.60%	238.0	238.1	236.0	554 607	100 189M	0.10%	IA
SANOFI	100.16	+0.27%	99.50	100.86	99.00	1 239 284	126 514M	0.10%	IA
SCHNEIDER ELECTRIC	270.65	-0.39%	271.70	272.25	269.80	743 574	155 795M	0.13%	IA