Palmarès et cotations Suisse Actions - Capital échangé - Lettre J - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre J.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPM US EQPREM INC ACT USD ACC 23.620 +0.00% 23.620 23.620 23.620 - 5M -
JPM EU REI EQ PAB ETF EUR DIST 24.115 +0.00% 24.115 24.115 24.115 - 5M -
JPM GREI EQACT UCITS 40.625 +2.54% 40.625 40.625 40.625 150 49M 0.01%
JPM USREI EQ ACT UCITS USD 54.34 +0.69% 54.49 54.62 54.15 37 495 10 070M 0.02%
JPM UK EQ COREAC ETF GBP ACC 32.295 +0.22% 32.295 32.295 32.295 171 7M 0.08%
JPM CRB TRANSITION ETF USD ACC 40.195 +1.70% 40.220 40.220 40.195 1 000 40M 0.10%
JUNGFRAUBAHN HLD N 196.6 +0.00% 196.8 197.0 195.4 4 711 1 147M 0.10%
JPMJAPANREIEQACT UCITS USD ACC 29.885 +0.18% 29.885 29.885 29.885 327 9M 0.11%
JULIUS BAER N 52.02 +0.70% 52.04 52.48 51.74 396 321 10 716M 0.19%
JPM ACTIVE US GROWTH USD ACC 29.430 +2.96% 29.430 29.430 29.430 403 5M 0.23%
JPM ACTIVE US VALUE USD ACC 28.130 +0.61% 28.130 28.130 28.130 434 5M 0.25%
JPM GREI EQACT UCITS USD 48.805 +0.54% 49.060 49.060 48.805 3 216 59M 0.27%
JPM US SRIPA UCITS ETF USD ACC 30.790 +1.63% 30.905 30.955 30.790 1 100 11M 0.31%
JPM BB US SCAP EQ UCITS USD AC 27.885 +0.61% 27.960 27.960 27.850 681 6M 0.31%
JPM EREI EQ ACT UCITS 43.685 +0.25% 44.065 44.065 43.675 1 487 17M 0.37%
JPM GL SRIPA UCITS ETF USD ACC USD 30.350 +1.68% 30.460 30.460 30.350 4 586 33M 0.42%
JPM EZ REI EQ AC UCITS EUR ACC 35.000 +1.07% 34.950 35.000 34.950 1 078 6M 0.58%
JPM US EQPREM INC ACT USD DIST 23.530 +0.66% 23.530 23.530 23.530 1 416 5M 0.69%
JPM GL SRIPA UCITS ETF USD ACC 25.205 +1.49% 25.230 25.230 25.155 11 313 28M 1.03%
JPM BB EU GV UCITS ETF EUR ACC 94.300 +0.28% 94.300 94.300 94.300 1 561 9M 1.56%
JPM EUR AGG BD ACT EUR ACC 10.0690 +0.17% 10.0650 10.0690 10.0650 20 828 10M 2.08%
JPM GBL EQPREMIUM INC USD DIST 22.780 +0.42% 22.810 22.850 22.700 4 750 5M 2.38%
JPM NQ EQPREM INC ACT USD DIST 23.025 +1.08% 23.010 23.025 23.010 6 065 5M 2.97%
JPM EUROZONEREIEQ ETF CHFH ACC 26.190 +0.87% 26.190 26.190 26.190 840 1M 4.16%
JPM GEMREI EQ AC UCITS USD ACC 31.390 -0.14% 31.390 31.415 31.355 24 377 13M 6.09%
JPM ACWI REI EQ ACT EURH ACC 22.095 +0.00% 22.095 22.095 22.095 5 000 2M 6.25%
JPM GBL EQPREMIUM INC USD DIST USD 27.280 -0.76% 27.410 27.445 27.280 14 245 5M 7.12%
JPM EUR AGG BD ACT CHFH ACC 9.4412 +0.14% 9.4476 9.4476 9.4412 31 383 4M 7.39%
JPM JAPAN REI EQAC ETF JPY ACC 4 235.5 +2.20% 4 196.0 4 235.5 4 195.5 4 282 52M 34.90%