Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CLARANOVA	2.460	+4.24%	2.390	2.480	2.370	72 661	141M	0.13%	IA
DEKUPLE	37.0	+4.20%	35.6	37.6	35.6	1 005	154M	0.00%	IA
EGIDE	0.646	+4.19%	0.618	0.646	0.604	6 253	11M	0.04%	IA
HOTELS DE PARIS	3.00	+4.17%	3.00	3.00	3.00	516	22M	0.01%
JACQUES BOGART	7.38	+3.94%	7.30	7.40	7.12	1 133	116M	0.01%	IA
TME PHARMA	0.2545	+3.88%	0.2480	0.2585	0.2465	97 090	7M	0.34%	IA
DERICHEBOURG	4.466	+3.86%	4.350	4.500	4.350	257 058	712M	0.16%	IA
CATERPILLAR INC	330.5	+3.80%	324.0	330.5	324.0	6	269 323M	0.00%
TELEPERFORMANCE	102.60	+3.80%	99.60	103.00	99.40	209 619	6 509M	0.33%	IA
CLARIANE	3.496	+3.68%	3.426	3.600	3.426	611 168	374M	0.57%	IA
MAISONS DU MONDE	5.170	+3.61%	4.990	5.170	4.990	42 164	203M	0.11%	IA
GEA GRENOBL.ELECT.	86.0	+3.60%	88.0	89.5	85.0	355	95M	0.00%
HUNYVERS	11.55	+3.59%	11.10	11.60	11.10	1 339	45M	0.03%	IA
ENERGISME	0.0059	+3.51%	0.0058	0.0059	0.0056	3 912 945	12M	0.19%	IA
ACTIA GROUP	4.20	+3.45%	4.09	4.20	4.07	8 250	84M	0.04%	IA
HOPSCOTCH GROUPE	21.30	+3.40%	20.60	21.30	20.60	664	64M	0.02%	IA
ORDISSIMO	0.558	+3.33%	0.530	0.562	0.512	2 457	2M	0.08%	IA
VALNEVA	3.364	+3.32%	3.280	3.374	3.280	542 006	469M	0.39%	IA
ARCHOS	0.0787	+3.28%	0.0785	0.0818	0.0776	884 312	3M	2.54%	IA
CNOVA	1.600	+3.23%	1.550	1.600	1.500	115	552M	0.00%
LEXIBOOK LINGUIST.	3.56	+3.19%	3.45	3.56	3.38	16 207	28M	0.21%	IA
ALSTOM	17.110	+3.13%	16.680	17.435	16.530	1 960 108	6 575M	0.51%	IA
TARKETT	9.42	+3.06%	9.12	9.50	8.94	4 111	617M	0.01%	IA
AMUNDI	71.00	+2.97%	69.20	71.00	69.15	255 238	14 530M	0.12%	IA
KALRAY	18.26	+2.93%	17.66	18.68	17.66	18 480	157M	0.22%	IA
INSTALLUX	288.0	+2.90%	288.0	288.0	288.0	1	81M	0.00%
NAMR	1.420	+2.90%	1.375	1.510	1.375	4 729	8M	0.08%	IA
KAUFMAN ET BROAD	30.40	+2.88%	29.60	30.65	29.40	24 566	604M	0.12%	IA
CGG	0.4694	+2.87%	0.4602	0.4805	0.4563	7 834 037	335M	1.10%	IA
LEGRAND	103.35	+2.84%	102.50	104.00	102.15	820 969	27 103M	0.31%	IA