Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZüS - ZCN/ETH 0.000037 -5.13% 0.000039 0.000039 0.000036 26,332 1,791 0.05% AI
ZILLIQA (X100) - ZIL/ETH 0.000787 +0.25% 0.000785 0.000790 0.000771 323,020 101,629 0.25% AI
ZEUSSHIELD (X100) - ZSC/ETH 0.000006 +0.00% 0.000006 0.000006 0.000006 11,570,845 118 59.03%
ZCASH - ZEC/ETH 0.007670 +3.09% 0.007450 0.007670 0.007410 88 91,466 0.00% AI
YIELD GUILD GAMES - YGG/ETH 0.000275 -4.84% 0.000288 0.000288 0.000273 2,631 24,174 0.00% AI
YFDAI.FINANCE - YFDAI/ETH 0.012300 +0.00% 0.012300 0.012800 0.012200 24 - - AI
YEARN.FINANCE - YFI/ETH 2.32 +1.75% 2.29 2.36 2.27 1 82,805 0.00% AI
YAM - YAM/ETH 0.000027 +0.00% 0.000027 0.000027 0.000027 42,956 354 0.33% AI
XY ORACLE (X100) - XYO/ETH 0.000268 +2.68% 0.000261 0.000270 0.000255 1,125,558 33,401 0.90% AI
XHASHTAG (X100) - XTAG/ETH 0.001077 -0.65% 0.001082 0.001092 0.001070 136,572 - - AI
XDC NETWORK (X100) - XDC/ETH 0.001245 +1.97% 0.001221 0.001284 0.001199 639,139 152,365 0.52% AI
WRAPPED NXM - WNXM/ETH 0.021590 +0.75% 0.021440 0.021630 0.021090 73 51,793 0.00% AI
WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH 0.002136 +0.95% 0.002115 0.002138 0.002086 66,297 39,924 0.35% AI
WOONKLY POWER (X100) - WOOP/ETH 0.000120 -0.83% 0.000121 0.000123 0.000119 1,248,781 - - AI
WOO NETWORK - WOO/ETH 0.000096 +0.00% 0.000096 0.000097 0.000094 16,671 - - AI
WOM (X100) - WOM/ETH 0.001020 +8.40% 0.000943 0.001026 0.000934 109,666 - - AI
WISE TOKEN - WISE/ETH 0.000061 -3.17% 0.000063 0.000063 0.000061 64,346 - - AI
WEMIX (X10) - WEMIX/ETH 0.005208 -6.04% 0.005543 0.005598 0.005190 3,169 - - AI
WAZIRX (X10) - WRX/ETH 0.000730 -1.62% 0.000739 0.000741 0.000715 17,220 333,257 0.00% AI
WAVES - WAVES/ETH 0.000787 +0.90% 0.000780 0.000787 0.000766 44,475 78,700 0.04% AI
WANCHAIN - WAN/ETH 0.000088 -1.12% 0.000089 0.000089 0.000086 372,906 16,964 0.19% AI
VULCAN FORGED - PYR/ETH 0.001445 -2.50% 0.001484 0.001484 0.001419 1,159 - - AI
VOYAGER TOKEN - VGX/ETH 0.000030 +3.45% 0.000029 0.000033 0.000029 116,175 - - AI
VESPER FINANCE - VSP/ETH 0.000135 -0.74% 0.000136 0.000136 0.000135 9 - - AI
VERGE (X100) - XVG/ETH 0.000172 +0.00% 0.000172 0.000172 0.000166 732,699 28,363 0.44% AI
VENUS - XVS/ETH 0.003200 +0.63% 0.003190 0.003230 0.003120 261 - - AI
VELO - VELO/ETH 0.000007 +0.00% 0.000007 0.000008 0.000007 326,426 - -
VEGA PROTOCOL (X10) - VEGA/ETH 0.002010 -1.76% 0.002047 0.002054 0.001965 9,446 - - AI
VECHAINTHOR (X10000) - VTHO/ETH 0.010512 -0.78% 0.010595 0.010597 0.010199 3,558,822 45,825 81.64% AI
VECHAIN (X100) - VET/ETH 0.001186 +0.34% 0.001182 0.001194 0.001162 999,422 1M 0.15% AI

NEW !