Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Letter S

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYSCOIN (X100) - SYS/ETH 0.005117 +1.95% 0.005020 0.005225 0.004943 37,297 3M 0.01% AI
SYNTROPY - NOIA/ETH 0.000045 +2.27% 0.000044 0.000049 0.000042 170,828 - - AI
SYNTHETIX - SNX/ETH 0.000764 -1.42% 0.000776 0.000786 0.000760 689 149,588 0.00% AI
SYNAPSE - SYN/ETH 0.000202 -0.98% 0.000204 0.000209 0.000202 7,718 - - AI
SXP - SXP/ETH 0.000093 +1.09% 0.000092 0.000095 0.000091 10,830 17,927 0.01% AI
SUSHI - SUSHI/ETH 0.000314 -3.09% 0.000324 0.000332 0.000314 1,808 60,536 0.00% AI
SUPERVERSE (X10) - SUPER/ETH 0.002576 -1.11% 0.002604 0.002640 0.002573 6,242 - - AI
SUPERRARE - RARE/ETH 0.000032 +0.00% 0.000032 0.000033 0.000032 48,183 - - AI
SUPER ZERO - SERO/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 962,758 338 0.28%
SUNCONTRACT (X10) - SNC/ETH 0.000175 -0.57% 0.000176 0.000176 0.000174 59,222 2,147 0.48% AI
SUKU - SUKU/ETH 0.000031 -3.13% 0.000032 0.000032 0.000030 27,053 - - AI
STRONG - STRONG/ETH 0.001150 +0.88% 0.001140 0.001150 0.001130 246 - - AI
STRIPS FINANCE - STRP/ETH 0.000203 -7.73% 0.000220 0.000220 0.000202 7,491 - - AI
STREAMR - DATA/ETH 0.000016 +0.00% 0.000016 0.000017 0.000016 96,993 - 394.76% AI
STOX (X10) - STOX/ETH 0.000031 -3.13% 0.000031 0.000032 0.000031 261,760 - - AI
STORMX (X100) - STMX/ETH 0.000212 +0.47% 0.000210 0.000216 0.000208 682,611 19,702 0.73% AI
STEP FINANCE (X100) - STEP/ETH 0.001889 +0.21% 0.001887 0.001920 0.001856 91,376 - - AI
STELLAR (X10) - XLM/ETH 0.000282 +0.36% 0.000281 0.000286 0.000279 203,732 1M 0.01% AI
STEEM - STEEM/ETH 0.000086 +14.67% 0.000075 0.000086 0.000074 93,514 33,966 0.02% AI
STARGATE FINANCE (X10) - STG/ETH 0.001293 -1.07% 0.001307 0.001336 0.001289 6,306 - - AI
STANDARD PROTOCOL (X100) - STND/ETH 0.000778 +5.71% 0.000736 0.000785 0.000720 258,566 - - AI
STAKED ETHER - STETH/ETH 0.999500 +0.06% 0.993827 1.000000 0.993127 135 - - AI
STAFI (X10) - FIS/ETH 0.001284 -0.23% 0.001286 0.001349 0.001263 10,266 - - AI
SSV.NETWORK - SSV/ETH 0.011632 -0.56% 0.011696 0.012208 0.011549 2,453 - - AI
SPLINTERLANDS (X100) - SPS/ETH 0.000319 +0.95% 0.000316 0.000325 0.000315 496,672 - - AI
SPERAX (X100) - SPA/ETH 0.000316 -1.86% 0.000322 0.000323 0.000311 534,132 - - AI
SPELL TOKEN (X100) - SPELL/ETH 0.000025 +0.00% 0.000025 0.000026 0.000025 6,218,155 - - AI
SOPAY (X10000) - SOP/ETH 0.000063 +1.61% 0.000062 0.000065 0.000062 47,872,801 - - AI
SOLICE (X10000) - SLC/ETH 0.007720 +0.00% 0.007700 0.007860 0.007690 1,821,807 - - AI
SOLEND - SLND/ETH 0.000154 +2.67% 0.000150 0.000155 0.000150 2,463 - - AI

NEW !