Palmarès et cotations Crypto-monnaies en ETH
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZüS - ZCN/ETH | 0.000036 | -2.70% | 0.000037 | 0.000040 | 0.000036 | 41 949 | 1 742 | 0.09% | |
ZILLIQA (X100) - ZIL/ETH | 0.000798 | +1.40% | 0.000787 | 0.000801 | 0.000778 | 497 957 | 103 049 | 0.39% | |
ZCASH - ZEC/ETH | 0.007760 | -2.76% | 0.007900 | 0.007920 | 0.007720 | 271 | 92 540 | 0.00% | |
YIELD GUILD GAMES - YGG/ETH | 0.000273 | +1.11% | 0.000270 | 0.000279 | 0.000267 | 4 062 | 23 998 | 0.00% | |
YFDAI.FINANCE - YFDAI/ETH | 0.012200 | -1.61% | 0.012400 | 0.012600 | 0.012200 | 51 | - | - | |
YEARN.FINANCE - YFI/ETH | 2.33 | -1.27% | 2.36 | 2.38 | 2.31 | 1 | 83 162 | 0.00% | |
XY ORACLE (X100) - XYO/ETH | 0.000256 | -1.16% | 0.000259 | 0.000278 | 0.000248 | 1 419 443 | 31 905 | 1.14% | |
XHASHTAG (X100) - XTAG/ETH | 0.001048 | -3.94% | 0.001093 | 0.001094 | 0.001047 | 183 311 | - | - | |
XDC NETWORK (X100) - XDC/ETH | 0.001218 | -3.26% | 0.001259 | 0.001264 | 0.001218 | 324 347 | 149 061 | 0.27% | |
WRAPPED NXM - WNXM/ETH | 0.021400 | -1.92% | 0.021770 | 0.021880 | 0.021110 | 102 | 51 337 | 0.00% | |
WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH | 0.002145 | +0.56% | 0.002131 | 0.002153 | 0.002101 | 88 766 | 40 092 | 0.47% | |
WOONKLY POWER (X100) - WOOP/ETH | 0.000113 | -1.74% | 0.000115 | 0.000115 | 0.000109 | 1 780 466 | - | - | |
WOO NETWORK - WOO/ETH | 0.000099 | +4.21% | 0.000095 | 0.000099 | 0.000095 | 22 349 | - | - | |
WOM (X100) - WOM/ETH | 0.000956 | -3.63% | 0.000990 | 0.000996 | 0.000953 | 160 819 | - | - | |
WISE TOKEN - WISE/ETH | 0.000063 | +0.00% | 0.000063 | 0.000063 | 0.000062 | 94 007 | - | - | |
WING FINANCE - WING/ETH | 0.002010 | +1.52% | 0.001980 | 0.002030 | 0.001950 | 423 | 4 393 | 0.02% | |
WEMIX (X10) - WEMIX/ETH | 0.005251 | -0.40% | 0.005268 | 0.005308 | 0.005166 | 4 044 | - | - | |
WAZIRX (X10) - WRX/ETH | 0.000709 | -2.07% | 0.000724 | 0.000728 | 0.000701 | 21 092 | 323 671 | 0.00% | |
WAVES - WAVES/ETH | 0.000790 | +0.25% | 0.000787 | 0.000803 | 0.000781 | 57 162 | 79 000 | 0.06% | |
WANCHAIN - WAN/ETH | 0.000084 | -4.55% | 0.000088 | 0.000089 | 0.000083 | 525 387 | 16 193 | 0.27% | |
VULCAN FORGED - PYR/ETH | 0.001462 | +1.46% | 0.001442 | 0.001469 | 0.001407 | 1 627 | - | - | |
VOYAGER TOKEN - VGX/ETH | 0.000029 | +0.00% | 0.000029 | 0.000030 | 0.000029 | 110 338 | - | - | |
VESPER FINANCE - VSP/ETH | 0.000135 | -1.46% | 0.000138 | 0.000138 | 0.000135 | 5 094 | - | - | |
VERGE (X100) - XVG/ETH | 0.000198 | +15.12% | 0.000172 | 0.000234 | 0.000171 | 20 293 938 | 32 650 | 12.31% | |
VENUS - XVS/ETH | 0.003190 | -0.93% | 0.003220 | 0.003280 | 0.003170 | 355 | - | - | |
VELO - VELO/ETH | 0.000009 | +12.50% | 0.000008 | 0.000009 | 0.000008 | 443 974 | - | - | |
VEGA PROTOCOL (X10) - VEGA/ETH | 0.001970 | -2.48% | 0.002020 | 0.002023 | 0.001905 | 16 699 | - | - | |
VECHAINTHOR (X10000) - VTHO/ETH | 0.010502 | -0.80% | 0.010587 | 0.010627 | 0.010255 | 4 850 436 | 45 781 | 111.27% | |
VECHAIN (X100) - VET/ETH | 0.001169 | -0.93% | 0.001180 | 0.001181 | 0.001161 | 1 179 138 | 1M | 0.18% | |
UTRUST - UTK/ETH | 0.000027 | +3.85% | 0.000026 | 0.000027 | 0.000025 | 83 802 | 12 420 | 0.02% |