Major stock indices price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 2,029.144 | +0.18% | 2,030.357 | 2,032.402 | 2,028.786 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,805.20 | +0.14% | 6,795.90 | 6,810.79 | 6,786.18 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,443.54 | +0.92% | 14,390.08 | 14,448.13 | 14,360.10 | - | - | - | |
| HDAX110 PERF INDEX | 9,998.05 | +0.16% | 9,994.08 | 10,004.83 | 9,994.08 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 664.25 | -0.15% | 663.81 | 664.65 | 663.81 | - | - | - | |
| IBEX DIVIDEN | 38,588.8984 | -0.04% | 38,633.5000 | 38,668.6992 | 38,581.8008 | 5,645 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,217.84 | -0.13% | 4,221.79 | 4,223.18 | 4,206.41 | - | - | - | |
| VOLATILITY NASDAQ 100 | 9,101.56 | -0.05% | 9,112.12 | 9,119.77 | 9,066.92 | - | - | - | |
| LATIBEX TOP | 5,669.8999 | +0.16% | 5,671.0000 | 5,697.2002 | 5,657.7002 | 39 | - | - | |
| IBEX SMALL C | 8,875.5996 | +0.35% | 8,851.0000 | 8,881.0000 | 8,844.2002 | 14,721 | - | - | |
| SDAX50 PERF INDEX | 15,217.93 | +0.36% | 15,170.98 | 15,223.65 | 15,170.98 | - | - | - | |
| NIKKEI 225 | 38,714.01 | -0.38% | 38,561.04 | 38,842.49 | 38,539.56 | - | - | - | |
| STX ND 30 EUR (PRICE) | 14,121.60 | +0.35% | 14,101.00 | 14,122.17 | 14,098.50 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3,564.44 | -0.09% | 3,565.84 | 3,568.99 | 3,553.71 | - | - | - | |
| NASDAQ BANK INDEX | 3,816.45 | +0.39% | 3,818.10 | 3,829.22 | 3,809.78 | - | - | - | |
| FTSE4GOODIBX | 11,787.5996 | +0.01% | 11,800.0996 | 11,807.7998 | 11,787.2998 | 7,659 | - | - | |
| IBEX X2 | 5,933.2002 | -0.20% | 5,948.2002 | 5,959.0000 | 5,932.2002 | 5,604 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 205.38 | +0.10% | 205.37 | 205.41 | 205.19 | - | - | - | |
| IVO 10 F | 157.8000 | -0.06% | 157.9000 | 158.0000 | 157.8000 | 5,604 | - | - | |
| SHORTDAX TR | 1,291.76 | -0.10% | 1,293.44 | 1,293.44 | 1,290.66 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 867.20 | +0.20% | 866.18 | 867.97 | 866.18 | - | - | - | |
| NASDAQ100 INDEX | 18,546.23 | -0.06% | 18,571.82 | 18,590.37 | 18,462.25 | 5,832,745 | - | - | |
| S&P100 INDEX | 2,522.63 | +0.09% | 2,522.63 | 2,524.41 | 2,512.96 | 94,119,159 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2,836.70 | +0.94% | 2,808.67 | 2,840.21 | 2,806.98 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16,685.97 | -0.07% | 16,708.49 | 16,726.41 | 16,613.84 | 10,085,740 | - | - | |
| ICELAND ALL-SHARE PI | 2,079.49 | +0.14% | 2,076.50 | 2,083.15 | 2,072.64 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 381.52 | -0.15% | 381.20 | 381.81 | 381.20 | - | - | - | |
| OMX OSLO 20 PI | 721.79 | +0.41% | 718.69 | 723.76 | 716.77 | - | - | - | |
| DIVDAX PR | 193.22 | +0.22% | 193.14 | 193.42 | 193.08 | - | - | - | |
| SMI MID INDEX | 2,645.82 | -0.23% | 2,650.38 | 2,655.25 | 2,638.50 | - | - | - |
