Major stock indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,574.94 | -0.26% | 2,576.77 | 2,583.27 | 2,560.24 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 584.01 | +0.80% | 580.20 | 584.22 | 579.57 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,287.39 | -0.27% | 1,290.12 | 1,293.38 | 1,283.14 | - | - | - | |
| DAX40 PERF INDEX | 18,497.94 | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 719,776 | - | - | |
| ESTX TELECOM EUR (PRICE) | 291.14 | +0.72% | 289.26 | 292.19 | 289.26 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 397.50 | +0.35% | 395.81 | 399.74 | 395.81 | - | - | - | |
| OMX NORDIC 40 | 2,861.91 | +0.85% | 2,837.41 | 2,866.91 | 2,833.26 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,849.26 | +0.71% | 1,835.04 | 1,851.27 | 1,833.31 | - | - | - | |
| IVO 12 F | 167.1000 | -0.12% | 167.5000 | 167.6000 | 166.5000 | 714,440 | - | - | |
| UBS 100 INDEX | 711.06 | +0.98% | 705.60 | 711.57 | 705.57 | - | - | - | |
| OMX TALLINN_GI | 1,777.45 | +0.79% | 1,763.42 | 1,777.66 | 1,762.69 | - | - | - | |
| S&P 500 FINANCIALS | 681.64 | +0.61% | 678.02 | 682.73 | 676.85 | - | - | - | |
| S&P COMPOSITE 1500 | 1,185.18 | -0.47% | 1,189.51 | 1,190.45 | 1,182.14 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 775.07 | +0.70% | 770.11 | 775.37 | 766.53 | - | - | - | |
| IBEX X3 | 859.7000 | -0.45% | 866.8000 | 868.7000 | 849.8000 | 714,440 | - | - | |
| ESTX TECH EUR (PRICE) | 1,091.34 | -1.43% | 1,105.75 | 1,113.72 | 1,090.04 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 294.58 | -1.06% | 296.74 | 296.74 | 293.80 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65.94 | -0.02% | 66.08 | 66.15 | 64.82 | - | - | - | |
| OMX HELSINKI 25 | 4,626.75 | +0.09% | 4,623.86 | 4,641.32 | 4,618.67 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383.74 | +0.50% | 381.80 | 383.74 | 379.87 | - | - | - | |
| OMX STOCKHOLM_PI | 990.84 | +0.50% | 986.22 | 991.99 | 982.52 | - | - | - | |
| S&P 1000 | 16,397.85 | +1.08% | 16,281.13 | 16,427.42 | 16,281.13 | - | - | - | |
| IBEX TOP DIV | 3,273.8000 | +0.29% | 3,266.6001 | 3,273.8000 | 3,257.8999 | 574,489 | - | - | |
| STOXX600 PRICE EUR INDEX | 518.17 | +0.32% | 516.59 | 518.90 | 516.04 | - | - | - | |
| IBEX INVX5 | 80.1000 | +0.75% | 79.0000 | 81.6000 | 78.7000 | 714,440 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,843.36 | -0.88% | 3,864.31 | 3,864.31 | 3,828.34 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,880.27 | +1.26% | 1,856.62 | 1,880.53 | 1,855.14 | - | - | - | |
| BEL SMALL INDEX | 9,285.56 | +0.35% | 9,248.35 | 9,285.56 | 9,229.09 | - | - | - | |
| LC 100 EUROPE | 166.65 | +0.42% | 165.97 | 166.93 | 165.83 | - | - | - | |
| NEXT 150 | 3,513.44 | +0.27% | 3,504.55 | 3,515.70 | 3,503.66 | - | - | - |
