Belgium Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEWTREE	2.60	+16.07%	2.60	2.60	2.60	250	22M	0.00%
NYXOAH	8.96	+10.07%	8.30	9.10	8.24	29,105	257M	0.10%	AI
BIOSENIC	0.0148	+7.25%	0.0140	0.0150	0.0140	900,631	3M	0.42%	AI
SEQUANA MEDICAL	1.590	+6.71%	1.450	1.590	1.450	36,582	48M	0.12%	AI
BQUE NAT. BELGIQUE	475.0	+3.70%	457.0	475.0	446.0	140	190M	0.00%	AI
VIOHALCO	5.94	+3.13%	5.76	5.94	5.76	2,583	1,540M	0.00%	AI
MOURY CONSTRUCT	555.0	+2.80%	530.0	555.0	530.0	153	222M	0.00%
KEYWARE TECH.	0.850	+2.41%	0.850	0.850	0.850	1	20M	0.00%
PROXIMUS	7.305	+2.17%	7.215	7.325	7.150	731,062	2,469M	0.22%	AI
HYBRID SOFTWARE GR	3.94	+2.07%	3.84	3.94	3.70	8,153	130M	0.02%
ONTEX GROUP	9.42	+2.06%	9.24	9.47	9.24	189,937	776M	0.23%	AI
SOLVAY	34.31	+1.96%	33.50	34.46	33.33	273,103	3,633M	0.26%	AI
CFE	7.85	+1.95%	7.71	7.85	7.70	4,609	199M	0.02%	AI
SMARTPHOTO GROUP	27.0	+1.90%	27.5	27.5	26.7	420	106M	0.00%	AI
PAYTON PLANAR	8.40	+1.82%	8.00	8.40	8.00	207	148M	0.00%
RECTICEL	13.70	+1.63%	13.76	13.96	13.62	76,993	772M	0.14%	AI
QUESTFOR GR-PRICAF	4.63	+1.54%	4.57	4.63	4.56	2,935	85M	0.02%	AI
INCLUSIO SA/NV	14.00	+1.45%	13.75	14.00	13.75	1,214	104M	0.02%	AI
ORANGE BELGIUM	14.30	+1.42%	14.10	14.30	14.10	1,634	964M	0.00%	AI
JENSEN-GROUP	37.5	+1.40%	37.2	38.4	37.2	851	361M	0.00%	AI
COLRUYT	43.26	+1.31%	42.76	43.38	42.76	72,095	5,509M	0.06%	AI
CAMPINE	76.0	+1.30%	76.0	76.0	76.0	797	114M	0.10%
AZELIS GROUP	22.32	+1.18%	22.00	22.32	21.92	45,627	5,444M	0.02%	AI
CARE PROPERTY INV.	14.54	+1.11%	14.50	14.98	14.50	87,473	538M	0.24%	AI
SOFINA	225.2	+1.10%	223.0	225.4	223.0	15,194	7,713M	0.00%	AI
IBA	14.30	+0.99%	14.10	14.40	13.98	16,112	433M	0.05%	AI
AB INBEV	60.02	+0.91%	59.52	60.04	59.52	1,272,876	107,868M	0.07%	AI
ABO GROUP	5.60	+0.90%	5.60	5.60	5.45	738	59M	0.01%
SOLVAC NOM(RETAIL)	114.0	+0.90%	113.0	114.0	112.0	2,525	2,437M	0.00%	AI
ECONOCOM GROUP	2.400	+0.84%	2.345	2.415	2.345	34,445	430M	0.02%	AI