Quotazioni in tempo reale di Belgio Azioni - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NEWTREE	2,60	+16,07%	2,60	2,60	2,60	250	22M	0,00%
NYXOAH	8,96	+10,07%	8,30	9,10	8,24	29.105	257M	0,10%	IA
BIOSENIC	0,0148	+7,25%	0,0140	0,0150	0,0140	900.631	3M	0,42%	IA
SEQUANA MEDICAL	1,590	+6,71%	1,450	1,590	1,450	36.582	48M	0,12%	IA
BQUE NAT. BELGIQUE	475,0	+3,70%	457,0	475,0	446,0	140	190M	0,00%	IA
VIOHALCO	5,94	+3,13%	5,76	5,94	5,76	2.583	1.540M	0,00%	IA
MOURY CONSTRUCT	555,0	+2,80%	530,0	555,0	530,0	153	222M	0,00%
KEYWARE TECH.	0,850	+2,41%	0,850	0,850	0,850	1	20M	0,00%
PROXIMUS	7,305	+2,17%	7,215	7,325	7,150	731.062	2.469M	0,22%	IA
HYBRID SOFTWARE GR	3,94	+2,07%	3,84	3,94	3,70	8.153	130M	0,02%
ONTEX GROUP	9,42	+2,06%	9,24	9,47	9,24	189.937	776M	0,23%	IA
SOLVAY	34,31	+1,96%	33,50	34,46	33,33	273.103	3.633M	0,26%	IA
CFE	7,85	+1,95%	7,71	7,85	7,70	4.609	199M	0,02%	IA
SMARTPHOTO GROUP	27,0	+1,90%	27,5	27,5	26,7	420	106M	0,00%	IA
PAYTON PLANAR	8,40	+1,82%	8,00	8,40	8,00	207	148M	0,00%
RECTICEL	13,70	+1,63%	13,76	13,96	13,62	76.993	772M	0,14%	IA
QUESTFOR GR-PRICAF	4,63	+1,54%	4,57	4,63	4,56	2.935	85M	0,02%	IA
INCLUSIO SA/NV	14,00	+1,45%	13,75	14,00	13,75	1.214	104M	0,02%	IA
ORANGE BELGIUM	14,30	+1,42%	14,10	14,30	14,10	1.634	964M	0,00%	IA
JENSEN-GROUP	37,5	+1,40%	37,2	38,4	37,2	851	361M	0,00%	IA
COLRUYT	43,26	+1,31%	42,76	43,38	42,76	72.095	5.509M	0,06%	IA
CAMPINE	76,0	+1,30%	76,0	76,0	76,0	797	114M	0,10%
AZELIS GROUP	22,32	+1,18%	22,00	22,32	21,92	45.627	5.444M	0,02%	IA
CARE PROPERTY INV.	14,54	+1,11%	14,50	14,98	14,50	87.473	538M	0,24%	IA
SOFINA	225,2	+1,10%	223,0	225,4	223,0	15.194	7.713M	0,00%	IA
IBA	14,30	+0,99%	14,10	14,40	13,98	16.112	433M	0,05%	IA
AB INBEV	60,02	+0,91%	59,52	60,04	59,52	1.272.876	107.868M	0,07%	IA
ABO GROUP	5,60	+0,90%	5,60	5,60	5,45	738	59M	0,01%
SOLVAC NOM(RETAIL)	114,0	+0,90%	113,0	114,0	112,0	2.525	2.437M	0,00%	IA
ECONOCOM GROUP	2,400	+0,84%	2,345	2,415	2,345	34.445	430M	0,02%	IA