Palmarés y listas de precios de Bélgica Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEUFCOUR-FIN. | 9,30 | +10,71% | 9,30 | 9,30 | 9,30 | 10 | 3M | 0,00% | |
| BELYSSE GROUP | 0,890 | +10,56% | 0,850 | 0,900 | 0,850 | 50.126 | 32M | 0,14% | |
| SOFTIMAT | 1,28 | +6,67% | 1,28 | 1,28 | 1,28 | 125 | 5M | 0,00% | |
| BQUE NAT. BELGIQUE | 458,0 | +3,60% | 443,0 | 459,0 | 443,0 | 77 | 183M | 0,00% | |
| UCB | 123,00 | +3,58% | 119,50 | 123,35 | 119,45 | 215.199 | 23.924M | 0,11% | |
| AGFA-GEVAERT | 1,360 | +3,50% | 1,330 | 1,388 | 1,330 | 238.782 | 211M | 0,15% | |
| INCLUSIO SA/NV | 13,80 | +2,99% | 13,45 | 13,80 | 13,45 | 342 | 103M | 0,00% | |
| EURONAV | 18,14 | +2,78% | 17,85 | 18,16 | 17,78 | 107.951 | 3.991M | 0,05% | |
| ONTEX GROUP | 9,23 | +2,78% | 9,00 | 9,28 | 9,00 | 125.088 | 760M | 0,15% | |
| EXMAR | 7,80 | +2,36% | 7,65 | 7,80 | 7,65 | 2.912 | 464M | 0,00% | |
| FLORIDIENNE | 675,0 | +2,30% | 675,0 | 675,0 | 675,0 | 23 | 613M | 0,00% | |
| BIOSENIC | 0,0138 | +2,22% | 0,0139 | 0,0147 | 0,0138 | 1.628.802 | 3M | 0,76% | |
| TUBIZE-FIN | 95,8 | +2,00% | 94,0 | 95,8 | 93,7 | 7.133 | 4.264M | 0,00% | |
| SMARTPHOTO GROUP | 27,5 | +1,90% | 27,0 | 27,5 | 27,0 | 329 | 108M | 0,00% | |
| PAYTON PLANAR | 8,25 | +1,85% | 8,25 | 8,25 | 8,25 | 1.672 | 146M | 0,01% | |
| LOTUS BAKERIES | 9.870,0 | +1,80% | 9.690,0 | 9.880,0 | 9.650,0 | 465 | 8.054M | 0,10% | |
| MOPOLI FOND | 8.500,0 | +1,80% | 8.500,0 | 8.500,0 | 8.500,0 | 1 | 20M | 0,00% | |
| AGEAS | 45,86 | +1,69% | 45,40 | 45,86 | 45,32 | 352.688 | 8.620M | 0,19% | |
| BPOST | 3,480 | +1,61% | 3,505 | 3,520 | 3,460 | 131.343 | 696M | 0,07% | |
| ELIA GROUP | 99,65 | +1,58% | 98,45 | 100,30 | 98,45 | 49.832 | 7.326M | 0,07% | |
| BREDERODE | 114,6 | +1,40% | 113,0 | 115,0 | 113,0 | 3.153 | 3.358M | 0,00% | |
| BEKAERT | 43,92 | +1,24% | 43,58 | 44,30 | 43,42 | 34.558 | 2.405M | 0,06% | |
| HOME INVEST BE. | 17,68 | +1,14% | 17,48 | 17,84 | 17,40 | 9.930 | 348M | 0,05% | |
| TITAN CEMENT | 32,05 | +1,10% | 32,60 | 33,10 | 31,50 | 50.420 | 2.510M | 0,06% | |
| TESSENDERLO | 25,05 | +1,01% | 24,90 | 25,15 | 24,80 | 19.788 | 2.141M | 0,02% | |
| GBL | 70,65 | +1,00% | 70,40 | 70,65 | 70,30 | 111.870 | 9.778M | 0,08% | |
| SOFINA | 222,8 | +1,00% | 220,6 | 223,6 | 219,2 | 18.274 | 7.631M | 0,10% | |
| ROULARTA | 11,10 | +0,91% | 11,00 | 11,20 | 11,00 | 521 | 146M | 0,00% | |
| RECTICEL | 13,48 | +0,90% | 13,42 | 13,54 | 13,40 | 42.431 | 759M | 0,08% | |
| AB INBEV | 59,48 | +0,88% | 59,00 | 59,64 | 58,92 | 1.568.948 | 106.897M | 0,09% |
