Belgien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BIOSENIC	0,0146	+5,80%	0,0140	0,0146	0,0140	217.482	3M	0,10%	KI
JENSEN-GROUP	38,4	+3,80%	37,2	38,4	37,2	195	370M	0,00%	KI
CARE PROPERTY INV.	14,88	+3,48%	14,50	14,90	14,50	32.977	550M	0,09%	KI
RECTICEL	13,86	+2,82%	13,76	13,96	13,62	38.414	781M	0,07%	KI
COFINIMMO	61,55	+2,60%	61,80	62,35	61,25	42.499	2.263M	0,12%	KI
DMS IMAGING	0,0238	+2,59%	0,0234	0,0238	0,0234	7.200	35M	0,00%	KI
KEYWARE TECH.	0,850	+2,41%	0,850	0,850	0,850	1	20M	0,00%
VIOHALCO	5,89	+2,26%	5,76	5,89	5,76	1.901	1.527M	0,00%	KI
ONTEX GROUP	9,42	+2,06%	9,24	9,46	9,24	89.508	776M	0,11%	KI
ATENOR	6,09	+2,01%	5,99	6,09	5,98	8.556	266M	0,02%	KI
UNIFIEDPOST GROUP	4,15	+1,97%	4,08	4,16	4,08	1.509	154M	0,00%	KI
NYXOAH	8,30	+1,97%	8,30	8,42	8,24	6.364	238M	0,02%	KI
PROXIMUS	7,280	+1,82%	7,215	7,290	7,150	156.251	2.461M	0,05%	KI
DECEUNINCK	2,535	+1,40%	2,530	2,580	2,520	60.813	351M	0,04%	KI
SEQUANA MEDICAL	1,510	+1,34%	1,450	1,515	1,450	7.740	46M	0,03%	KI
HOME INVEST BE.	16,76	+1,27%	16,78	16,88	16,66	2.644	330M	0,01%	KI
BELYSSE GROUP	0,900	+1,12%	0,895	0,900	0,895	33.538	32M	0,09%	KI
KBC	68,96	+1,10%	68,76	69,16	68,68	70.400	28.777M	0,02%	KI
DIETEREN GROUP	219,2	+1,10%	217,0	219,4	216,8	4.275	11.773M	0,00%	KI
COLRUYT	43,12	+0,98%	42,76	43,30	42,76	6.179	5.491M	0,00%	KI
SOLVAC NOM(RETAIL)	114,0	+0,90%	113,0	114,0	112,0	277	2.437M	0,00%	KI
ABO GROUP	5,60	+0,90%	5,60	5,60	5,60	100	59M	0,00%
SHURGARD	40,00	+0,88%	39,75	40,00	39,70	2.425	3.892M	0,00%	KI
SOLVAY	33,94	+0,86%	33,50	33,95	33,33	28.823	3.593M	0,03%	KI
SMARTPHOTO GROUP	26,7	+0,80%	27,5	27,5	26,7	289	105M	0,00%	KI
SOFINA	224,6	+0,80%	223,0	225,0	223,0	3.781	7.693M	0,00%	KI
RETAIL ESTATES	68,3	+0,70%	67,7	68,4	67,6	3.006	982M	0,00%	KI
ECONOCOM GROUP	2,395	+0,63%	2,345	2,395	2,345	11.936	429M	0,01%	KI
VGP	108,0	+0,60%	107,4	109,4	106,8	4.685	2.947M	0,00%	KI
AB INBEV	59,82	+0,57%	59,52	60,02	59,52	180.791	107.508M	0,01%	KI