België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XIOR	30,60	+5,70%	30,25	30,95	30,20	96.072	1.190M	0,25%	KI
NYRSTAR	0,0698	+5,44%	0,0662	0,0698	0,0602	218.886	8M	0,20%	KI
BIOSENIC	0,0238	+4,39%	0,0228	0,0240	0,0221	1.970.773	5M	0,85%	KI
FLOWSPARKS	25,0	+4,20%	25,0	25,0	25,0	5	54M	0,00%
CENERGY	9,25	+3,93%	9,00	9,27	9,00	10.277	1.759M	0,01%	KI
DECEUNINCK	2,550	+3,66%	2,505	2,565	2,500	166.326	353M	0,12%	KI
SPADEL	181,0	+3,40%	181,0	181,0	181,0	25	751M	0,00%
MIKO	62,0	+2,60%	60,2	62,0	60,2	662	77M	0,10%
TITAN CEMENT	30,90	+2,32%	30,30	30,90	30,30	11.365	2.420M	0,01%	KI
WHATS COOKING GP	81,6	+2,30%	80,0	82,0	80,0	884	151M	0,00%	KI
AZELIS GROUP	19,38	+2,16%	19,13	19,38	19,00	175.589	4.727M	0,07%	KI
IMMO MOURY	30,2	+2,00%	30,0	30,2	30,0	39	14M	0,00%
MELEXIS	82,90	+1,78%	81,60	83,25	81,50	28.697	3.349M	0,07%	KI
IMMO MCC	472,0	+1,70%	472,0	472,0	472,0	41	13M	0,10%
TUBIZE-FIN	100,2	+1,60%	98,5	100,8	98,5	22.289	4.460M	0,10%	KI
CARE PROPERTY INV.	14,46	+1,40%	14,42	14,56	14,34	46.691	535M	0,13%	KI
VASTNED BELGIUM	29,5	+1,40%	29,1	29,5	29,1	1.245	150M	0,00%	KI
UCB	129,50	+1,37%	128,00	130,60	128,00	317.327	25.188M	0,16%	KI
HOME INVEST BE.	18,50	+1,20%	18,28	18,70	18,00	9.009	365M	0,05%	KI
DEME GROUP	161,8	+1,00%	160,8	162,8	160,8	4.034	4.096M	0,00%	KI
LOTUS BAKERIES	9.900,0	+1,00%	9.790,0	9.960,0	9.790,0	471	8.079M	0,10%	KI
SOFINA	224,8	+0,90%	224,0	224,8	221,8	20.419	7.699M	0,10%	KI
ABO GROUP	5,70	+0,88%	5,70	5,70	5,70	105	60M	0,00%
WERELDHAVE BELGIUM	47,6	+0,80%	47,6	47,8	47,4	1.357	423M	0,00%	KI
JENSEN-GROUP	41,2	+0,70%	40,9	41,2	40,9	1.169	397M	0,00%	KI
SEQUANA MEDICAL	1,520	+0,66%	1,525	1,535	1,510	7.704	46M	0,03%	KI
VIOHALCO	6,24	+0,65%	6,21	6,32	6,21	2.643	1.617M	0,00%	KI
FAGRON	18,86	+0,64%	18,60	18,86	18,60	45.396	1.381M	0,06%	KI
PROXIMUS	7,480	+0,61%	7,520	7,715	7,480	448.922	2.528M	0,13%	KI
TINC	11,90	+0,51%	11,90	11,94	11,82	25.724	433M	0,07%	KI