US NASDAQ Aandelen koerslijst en quotes - Volume - Letter T - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVELZOO | 13,32 | +1,60% | 13,16 | 13,46 | 12,84 | 70.655 | 164M | 0,57% | |
| TANTECH HOLDINGS | 2,29 | +5,53% | 2,16 | 2,32 | 2,11 | 71.608 | 3M | 6,02% | |
| THE HACKETT GROUP INC. | 25,58 | -0,27% | 25,56 | 25,69 | 25,00 | 72.441 | 707M | 0,26% | |
| TAT TECHNOLOGIES | 25,40 | -1,28% | 25,75 | 25,98 | 24,64 | 73.516 | 278M | 0,67% | |
| THE GLIMPSE GROUP INC. | 1,14 | -6,56% | 1,22 | 1,22 | 1,12 | 76.407 | 21M | 0,42% | |
| TRUSTCO BANK CORP NY | 30,36 | -1,17% | 30,41 | 30,71 | 30,10 | 78.058 | 577M | 0,41% | |
| THE PENNANT GROUP INC. | 25,57 | +0,04% | 25,60 | 25,97 | 25,16 | 86.196 | 772M | 0,29% | |
| TRAWS PHARMA INC. | 1,55 | +1,31% | 1,53 | 1,62 | 1,36 | 90.020 | - | - | |
| TRINITY BIOTECH PLC ADS | 0,7080 | +10,61% | 0,6400 | 0,7150 | 0,6300 | 91.812 | 402.516 | 16,15% | |
| TIPTREE INC. | 22,19 | -1,94% | 22,39 | 22,39 | 21,75 | 94.616 | 832M | 0,25% | |
| THIRD COAST BANCSHARES INC. | 28,24 | -2,89% | 28,63 | 28,98 | 27,49 | 95.231 | 389M | 0,69% | |
| TYRA BIOSCIENCES INC. | 10,04 | -0,50% | 9,99 | 10,09 | 9,73 | 101.051 | 510M | 0,20% | |
| THE RMR GROUP INC. | 14,80 | +0,14% | 14,70 | 14,82 | 14,48 | 103.056 | 470M | 0,32% | |
| THE DESCARTES SYSTEMS GROUP | 105,55 | -0,14% | 105,14 | 106,25 | 105,02 | 114.335 | 9.036M | 0,13% | |
| TACTILE SYSTEMS TECHNOLOGY | 14,58 | +1,60% | 14,19 | 14,58 | 14,19 | 119.589 | 349M | 0,50% | |
| TRICO BANCSHARES | 38,51 | -2,33% | 38,77 | 39,05 | 37,99 | 119.657 | 1.270M | 0,36% | |
| THE ANDERSONS INC. | 38,02 | -0,21% | 38,37 | 38,37 | 37,40 | 130.962 | 1.295M | 0,38% | |
| THE9 LTD. | 12,17 | -4,02% | 12,48 | 12,48 | 11,80 | 133.039 | 109M | 1,49% | |
| TITAN MACHINERY INC. | 17,07 | +0,23% | 16,91 | 17,08 | 16,62 | 141.883 | 395M | 0,61% | |
| TUHURA BIOSCIENCES INC. | 4,10 | -3,07% | 4,10 | 4,19 | 3,90 | 149.056 | - | - | |
| TOP WIN INTERNATIONAL | 2,58 | +3,20% | 2,68 | 2,69 | 2,47 | 152.303 | - | - | |
| TUNIU CORP. | 0,9395 | +4,69% | 0,9080 | 0,9791 | 0,9080 | 154.391 | 111M | 0,13% | |
| THIRD HARMONIC BIO INC. | 5,14 | +0,00% | 5,12 | 5,15 | 5,12 | 167.761 | 232M | 0,37% | |
| TURTLE BEACH CORP. | 11,50 | +1,05% | 11,40 | 11,65 | 11,16 | 182.074 | - | - | |
| TOWNE BANK | 32,84 | -0,51% | 32,68 | 32,86 | 32,46 | 183.754 | 2.468M | 0,24% | |
| TELOS CORP. | 2,68 | -1,11% | 2,67 | 2,68 | 2,60 | 197.026 | 201M | 0,26% | |
| TRIVAGO N.V. ADS | 3,64 | -1,36% | 3,73 | 3,83 | 3,56 | 201.601 | 256M | 0,29% | |
| TECTONIC THERAPEUTIC INC. | 21,09 | -5,76% | 21,89 | 22,07 | 20,61 | 201.698 | - | - | |
| THERAVANCE BIOPHARMA INC. | 9,75 | +2,20% | 9,50 | 9,75 | 9,41 | 215.186 | 477M | 0,44% | |
| TOURMALINE BIO INC. | 16,89 | -2,48% | 17,16 | 17,61 | 16,57 | 217.668 | 434M | 0,85% |
