Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STREAMWIDE | 29,7 | -1,00% | 29,9 | 30,0 | 29,5 | 549 | 83M | 0,00% | |
| SOLOCAL GROUP | 0,0026 | +0,00% | 0,0026 | 0,0027 | 0,0026 | 4.156.169 | 87M | 0,01% | |
| SCIENTIA SCHOOL | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 10 | 102M | 0,00% | |
| SCBSM | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 224 | 115M | 0,00% | |
| SOLUTIONS 30 SE | 1,157 | -2,28% | 1,179 | 1,192 | 1,157 | 166.601 | 124M | 0,16% | |
| SHOWROOMPRIVE | 1,110 | -0,45% | 1,100 | 1,150 | 1,100 | 27.571 | 132M | 0,02% | |
| STIF | 27,0 | +4,20% | 26,0 | 27,3 | 26,0 | 4.485 | 137M | 0,10% | |
| SMTPC | 28,3 | -0,40% | 28,5 | 28,5 | 28,0 | 1.700 | 165M | 0,00% | |
| SMCP | 2,565 | -0,58% | 2,580 | 2,590 | 2,520 | 42.020 | 194M | 0,06% | |
| SENSORION | 0,720 | -1,37% | 0,730 | 0,730 | 0,720 | 11.529 | 216M | 0,00% | |
| SQLI | 53,5 | +0,00% | 53,5 | 53,5 | 53,5 | 4 | 250M | 0,00% | |
| SIDETRADE | 229,0 | +2,20% | 225,0 | 230,0 | 225,0 | 2.136 | 336M | 0,10% | |
| SWORD GROUP | 36,70 | +0,27% | 36,60 | 37,20 | 36,60 | 1.006 | 350M | 0,01% | |
| SELECTIRENTE | 86,0 | +0,60% | 86,0 | 86,0 | 86,0 | 116 | 359M | 0,00% | |
| SAMSE | 158,0 | +0,60% | 157,5 | 158,0 | 157,5 | 43 | 546M | 0,00% | |
| SECHE ENVIRONNEM. | 83,6 | -1,20% | 84,9 | 84,9 | 83,6 | 665 | 657M | 0,00% | |
| SYNERGIE | 30,3 | +0,00% | 30,4 | 30,7 | 30,3 | 522 | 738M | 0,00% | |
| SAVENCIA | 52,8 | +0,80% | 52,8 | 52,8 | 52,4 | 392 | 741M | 0,00% | |
| SES | 3,854 | +0,10% | 3,850 | 3,900 | 3,844 | 155.579 | 1.478M | 0,04% | |
| STEF | 135,2 | +1,80% | 133,2 | 136,0 | 133,2 | 1.180 | 1.737M | 0,00% | |
| SOITEC | 79,80 | -1,48% | 80,95 | 82,40 | 79,40 | 32.296 | 2.851M | 0,09% | |
| SCOR SE | 20,46 | -1,82% | 20,74 | 20,86 | 20,42 | 94.815 | 3.670M | 0,05% | |
| SOPRA STERIA GROUP | 182,9 | -1,10% | 184,4 | 185,6 | 182,6 | 11.073 | 3.758M | 0,10% | |
| S.E.B. | 97,10 | -1,22% | 97,95 | 98,55 | 96,95 | 5.340 | 5.373M | 0,01% | |
| SPIE | 35,36 | +0,00% | 35,28 | 35,40 | 35,14 | 31.301 | 5.902M | 0,02% | |
| SODEXO | 75,35 | -1,12% | 76,20 | 76,30 | 74,85 | 43.971 | 11.111M | 0,03% | |
| SOCIETE GENERALE | 23,955 | +0,00% | 23,870 | 24,070 | 23,800 | 530.589 | 19.172M | 0,07% | |
| SARTORIUS STED BIO | 202,50 | -4,44% | 211,80 | 214,00 | 202,20 | 23.497 | 19.709M | 0,02% | |
| STMICROELECTRONICS | 25,375 | -1,01% | 25,560 | 25,810 | 25,270 | 696.739 | 23.124M | 0,08% | |
| STELLANTIS NV | 12,012 | -1,36% | 12,198 | 12,296 | 11,982 | 834.020 | 36.314M | 0,03% |
