Euronext Aandelen koerslijst en quotes - Volume - Letter A - Pagina 5

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AGEAS	47,26	+0,13%	47,18	47,34	47,02	203.794	8.884M	0,11%	KI
ALTRI SGPS	5,470	-0,91%	5,520	5,520	5,440	225.927	1.122M	0,11%	KI
AVENTADOR	0,0008	+0,00%	0,0006	0,0008	0,0006	269.500	1M	0,02%	KI
AKZO NOBEL	55,94	-1,79%	56,74	56,86	55,84	281.639	9.553M	0,16%	KI
ATON	0,0100	+0,00%	0,0097	0,0100	0,0097	324.551	8M	0,04%	KI
AVANTIUM	1,888	+0,43%	1,874	1,906	1,862	335.973	163M	0,39%	KI
ALLFUNDS GROUP	5,120	-0,68%	5,130	5,170	5,100	373.866	3.126M	0,06%	KI
ASML HOLDING	688,0	-0,30%	690,0	691,4	677,5	442.214	274.914M	0,10%	KI
ACCOR	45,99	-2,42%	47,01	47,13	45,77	556.722	11.206M	0,23%	KI
ALSTOM	21,430	-2,46%	21,800	21,960	21,400	694.511	9.890M	0,15%	KI
ALFEN	12,905	+4,58%	12,370	13,220	12,260	698.643	281M	3,21%	KI
AIR LIQUIDE	154,64	-0,78%	155,82	155,94	154,28	768.673	89.422M	0,13%	KI
ATARI	0,1200	+5,73%	0,1150	0,1220	0,1135	923.432	53M	0,21%	KI
AIRBUS	158,58	-0,97%	159,30	159,46	158,04	1.040.083	125.640M	0,13%	KI
AHOLD DEL	32,00	+0,85%	31,75	32,08	31,74	1.287.691	29.456M	0,14%	KI
ARCHOS	0,1330	+8,48%	0,1248	0,1350	0,1200	1.493.757	8M	2,57%	KI
ABN AMRO BANK N.V.	14,990	+0,23%	14,930	15,055	14,910	1.871.857	7.745M	0,36%	KI
AEGON	5,812	+0,03%	5,778	5,830	5,778	2.395.761	9.606M	0,15%	KI
AB INBEV	47,38	-2,83%	48,62	48,80	47,23	2.756.033	85.151M	0,15%	KI
ADOMOS	0,0002	+0,00%	0,0002	0,0002	0,0002	3.031.421	207.507	0,29%
AXA	34,07	-1,02%	34,42	34,48	33,89	3.257.406	75.438M	0,15%	KI
AIR FRANCE -KLM	7,604	-5,94%	8,112	8,124	7,502	3.810.856	1.998M	1,45%	KI
ARCELORMITTAL SA	21,460	-4,67%	22,320	22,370	21,460	4.038.161	18.301M	0,47%	KI
AUPLATA MINING GR	0,0015	+0,00%	0,0015	0,0016	0,0014	10.732.829	6M	0,27%	KI
ATOS	0,0024	-4,00%	0,0024	0,0025	0,0023	1.530.457.692	430M	0,85%	KI