Euronext Aandelen koerslijst en quotes - Volume - Letter A - Pagina 4
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1.437,0 | +1,40% | 1.408,8 | 1.437,0 | 1.406,6 | 12.944 | 45.234M | 0,00% | |
ADVICENNE | 1,970 | -0,81% | 1,986 | 1,986 | 1,970 | 13.124 | 24M | 0,11% | |
ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% | |
ARGENX SE | 600,0 | +0,80% | 597,0 | 600,0 | 596,2 | 14.047 | 36.221M | 0,00% | |
ALPES (COMPAGNIE) | 15,16 | +0,66% | 15,02 | 15,16 | 14,98 | 15.918 | 767M | 0,03% | |
ARAMIS GROUP | 8,12 | +0,37% | 8,09 | 8,12 | 7,98 | 16.821 | 673M | 0,02% | |
ARTMARKET COM | 4,17 | +1,21% | 4,05 | 4,17 | 3,99 | 19.403 | 28M | 0,29% | |
AGFA-GEVAERT | 0,723 | +0,56% | 0,714 | 0,725 | 0,714 | 23.127 | 112M | 0,02% | |
AALBERTS NV | 34,34 | +0,94% | 33,98 | 34,42 | 33,90 | 25.424 | 3.797M | 0,02% | |
AMA CORPORATION | 0,1700 | +12,96% | 0,1500 | 0,1700 | 0,1400 | 26.525 | 9M | 0,05% | |
AGROGENERATION | 0,0570 | +0,00% | 0,0570 | 0,0592 | 0,0570 | 28.071 | 13M | 0,01% | |
ACANTHE DEV. | 0,305 | -0,97% | 0,305 | 0,305 | 0,295 | 29.023 | 50M | 0,02% | |
APERAM | 25,22 | +0,64% | 25,06 | 25,32 | 25,06 | 29.734 | 1.846M | 0,04% | |
AMUNDI | 64,20 | +0,94% | 63,40 | 64,45 | 63,35 | 30.210 | 13.188M | 0,01% | |
AEDIFICA | 56,20 | +0,63% | 55,40 | 56,45 | 55,40 | 31.331 | 2.672M | 0,07% | |
ADP | 111,7 | +0,00% | 111,5 | 112,3 | 111,4 | 31.623 | 11.054M | 0,00% | |
ARCADIS | 58,80 | +0,68% | 58,20 | 58,80 | 58,10 | 35.195 | 5.318M | 0,04% | |
ASM INTERNATIONAL | 558,8 | +0,60% | 553,4 | 561,6 | 553,4 | 37.223 | 27.565M | 0,10% | |
AVENIR TELECOM | 0,0698 | -0,29% | 0,0698 | 0,0700 | 0,0698 | 38.200 | 5M | 0,05% | |
ATARI | 0,1100 | -4,35% | 0,1110 | 0,1145 | 0,1100 | 47.235 | 49M | 0,01% | |
AZELIS GROUP | 19,00 | +2,37% | 18,58 | 19,00 | 18,58 | 47.989 | 4.635M | 0,02% | |
AZERION | 1,160 | +1,93% | 1,140 | 1,160 | 1,140 | 55.383 | 143M | 0,05% | |
ADOCIA | 6,01 | +1,35% | 5,95 | 6,22 | 5,95 | 56.495 | 93M | 0,37% | |
ACCSYS | 0,568 | +1,43% | 0,560 | 0,570 | 0,560 | 58.097 | 137M | 0,02% | |
ARKEMA | 73,55 | +2,01% | 71,85 | 73,55 | 71,85 | 61.328 | 5.594M | 0,08% | |
AGEAS | 46,90 | +1,16% | 46,30 | 46,90 | 46,30 | 80.468 | 8.816M | 0,04% | |
AYVENS | 6,545 | +1,87% | 6,385 | 6,545 | 6,380 | 82.488 | 5.347M | 0,01% | |
ACCOR | 47,04 | +0,73% | 46,56 | 47,04 | 46,56 | 107.905 | 11.462M | 0,04% | |
ASR NEDERLAND | 45,78 | +1,33% | 45,00 | 45,79 | 45,00 | 109.309 | 9.675M | 0,05% | |
AMOEBA | 0,921 | +2,33% | 0,910 | 0,948 | 0,908 | 113.271 | 46M | 0,23% |