Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera V - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VESTIS CORP. | 13,69 | -0,29% | 13,71 | 13,85 | 13,65 | 570.535 | 1.801M | 0,43% | |
| VISA INC. | 353,81 | -0,51% | 354,43 | 355,43 | 353,22 | 5.716.782 | 691.195M | 0,29% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 51,42 | -0,52% | 51,85 | 52,59 | 51,08 | 701.256 | 4.893M | 0,74% | |
| VIPSHOP HOLDINGS | 15,38 | -0,65% | 16,03 | 16,04 | 15,05 | 3.495.863 | 8.313M | 0,65% | |
| VAIL RESORTS INC. | 164,93 | -0,69% | 167,20 | 168,45 | 164,65 | 398.480 | 6.205M | 1,06% | |
| VALMONT INDUSTRIES INC. | 320,79 | -0,70% | 325,40 | 329,36 | 316,49 | 130.643 | 6.469M | 0,65% | |
| VALVOLINE INC. | 39,68 | -1,05% | 40,17 | 40,17 | 39,39 | 2.027.706 | 5.113M | 1,57% | |
| VERTIV HLD. | 108,05 | -1,13% | 109,30 | 109,30 | 105,86 | 7.148.709 | 40.535M | 1,91% | |
| VERMILION ENERGY INC. | 9,02 | -1,20% | 9,15 | 9,27 | 8,92 | 1.312.483 | 1.399M | 0,85% | |
| VIKING HOLDINGS LTD | 51,47 | -1,70% | 52,00 | 52,19 | 51,06 | 3.233.122 | - | - | |
| VERALTO CORP | 97,99 | -1,76% | 99,99 | 99,99 | 97,98 | 974.491 | 24.214M | 0,39% | |
| VALARIS LTD. | 44,51 | -2,63% | 46,48 | 46,76 | 44,16 | 1.424.636 | 3.165M | 2,00% | |
| VERTICAL AEROSPACE | 5,27 | -3,13% | 5,43 | 5,53 | 5,16 | 332.339 | 446M | 0,39% | |
| V2X INC. | 44,93 | -3,31% | 46,56 | 46,71 | 44,70 | 234.757 | 1.418M | 0,74% |
