Palmarès et cotations Suisse Actions - Capital échangé - Lettre F - Page 3

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FT NASDAQ CYBER UCITS CL A	34.565	+0.00%	34.435	34.565	34.435	207	577M	0.00%
FUTURE OF DEFENCE UCITS ETF	10.418	+0.54%	10.406	10.418	10.406	65	27M	0.00%
FIDELITY SRE JAPAN EQUITY ETF	4.9935	+0.00%	4.9755	4.9935	4.9755	1 622	180M	0.00%
FUW ECO PORTFOLIO ETP	24.660	+0.00%	24.660	24.660	24.660	100	49M	0.01%
FUW RISK PORTFOLIO ETP	25.180	+0.86%	25.180	25.180	25.180	180	50M	0.01%
FRK LQ GLOBAL DIV UCITS ETF	37.170	+0.88%	37.170	37.170	37.170	24	7M	0.01%
FRK LIB INDIA UCITS ETF	46.500	-0.68%	46.500	46.500	46.500	20	5M	0.02%	IA
FEINTOOL N	17.30	+0.00%	17.10	17.30	17.05	2 351	255M	0.02%	IA
FUNDAMENTA REAL ESTATE N	16.00	-0.62%	16.00	16.00	16.00	11 907	481M	0.04%	IA
FUW SWISS 50 ETP	32.275	+0.00%	32.200	32.275	32.200	1 105	65M	0.06%	IA
FIDELITY PHYSICAL BITCOIN ETP USD	6.750	+1.06%	6.750	6.750	6.750	1 000	9M	0.07%
FRK LIB CHINA UCITS ETF	25.435	-1.09%	25.435	25.435	25.435	315	5M	0.16%
FRK LIB KOREA UCITS ETF	31.685	-0.52%	31.685	31.685	31.685	171	3M	0.17%
FLQ GLOBAL EQTY UCITS ETF USD	41.765	+0.00%	41.755	41.765	41.755	505	8M	0.25%
FRK LIB BRAZIL UCITS ETF	24.450	+0.00%	24.450	24.450	24.450	362	2M	0.36%
FRK LQ US EQUITY UCITS ETF	51.50	+0.00%	51.50	51.50	51.50	3 372	23M	0.75%
FIDELITY PHYSICAL BITCOIN ETP	5.780	+0.00%	5.790	5.790	5.780	13 896	8M	1.03%
FIDELITY GLB QINC ETF CHF HDG	7.334	+0.00%	7.349	7.349	7.334	4 329	2M	1.73%
FIDELITY US QUAL INCOME-INC	11.132	+0.00%	11.136	11.136	11.132	1 600	166 980	10.67%
FRK STX PA ETF	38.510	+0.00%	38.515	38.515	38.510	345	77 020	17.25%
FIDELITY GLB QUAL INC ETF USD	9.246	+0.23%	9.246	9.246	9.246	600	23 115	24.00%
FIDELITY GLB QUAL INC ETF	8.024	+0.00%	8.024	8.024	8.024	1 828	20 060	73.12%
FRK 500PA ETF	48.795	+0.00%	48.805	48.805	48.785	2 350	97 590	117.50%