Palmarès et cotations Allemagne SDAX - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 13.64 | +0.74% | 13.54 | 13.64 | 13.52 | 21 450 | - | - | |
| ELMOS SEMICOND. INH O.N. | 62.0 | -3.40% | 65.1 | 65.1 | 62.0 | 21 695 | - | - | |
| SILTRONIC AG NA O.N. | 66.30 | -0.30% | 66.50 | 67.10 | 65.80 | 24 123 | - | - | |
| CANCOM SE O.N. | 28.08 | +0.36% | 27.88 | 28.12 | 27.70 | 30 766 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 36.36 | +0.44% | 36.36 | 36.56 | 35.94 | 31 468 | - | - | |
| KRONES AG O.N. | 130.0 | +0.80% | 129.6 | 131.0 | 129.0 | 32 131 | - | - | |
| PNE AGNA O.N. | 11.40 | -1.55% | 11.58 | 11.58 | 11.28 | 33 300 | - | - | |
| PVA TEPLA AG O.N. | 12.49 | +1.46% | 12.30 | 12.58 | 12.14 | 33 728 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.44 | +1.61% | 16.24 | 16.48 | 16.12 | 34 231 | - | - | |
| SGL CARBON SE O.N. | 5.320 | -0.19% | 5.310 | 5.360 | 5.300 | 35 208 | - | - | |
| NORMA GROUP SE NA O.N. | 14.92 | -0.93% | 15.10 | 15.10 | 14.82 | 35 274 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.57 | +0.31% | 6.59 | 6.59 | 6.51 | 40 095 | - | - | |
| BILFINGER SE O.N. | 47.65 | +1.82% | 46.95 | 48.20 | 46.55 | 41 686 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5.070 | -1.17% | 5.180 | 5.180 | 5.070 | 44 191 | - | - | |
| PATRIZIA SE NA O.N. | 8.91 | +1.60% | 8.68 | 8.98 | 8.68 | 49 729 | - | - | |
| TRATON SE INH O.N. | 29.35 | +0.34% | 29.10 | 29.60 | 28.85 | 52 583 | - | - | |
| SUSS MICROTEC SE NA O.N. | 58.1 | +2.10% | 57.7 | 59.0 | 56.1 | 57 673 | - | - | |
| GRENKE AG NA O.N. | 23.20 | +0.00% | 23.05 | 23.40 | 22.80 | 61 169 | - | - | |
| METRO AG ST O.N. | 4.720 | +1.51% | 4.700 | 4.740 | 4.665 | 69 171 | - | - | |
| IONOS GROUP SE NA O.N. | 21.90 | +1.15% | 21.65 | 22.10 | 21.55 | 73 641 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12.450 | -0.08% | 12.465 | 12.530 | 12.255 | 96 350 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8.905 | +2.65% | 8.755 | 9.080 | 8.645 | 97 594 | - | - | |
| KONTRON AG O.N | 15.96 | -0.19% | 15.98 | 15.98 | 15.77 | 100 868 | - | - | |
| VERBIO SE INH O.N. | 14.67 | -0.54% | 14.90 | 15.00 | 14.49 | 108 763 | - | - | |
| BORUSSIA DORTMUND | 3.610 | -3.48% | 3.670 | 3.695 | 3.600 | 116 253 | - | - | |
| CECONOMY AGINH O.N. | 2.884 | +2.27% | 2.832 | 2.904 | 2.818 | 133 218 | - | - | |
| COMPUGROUP MED. NA O.N. | 13.36 | +0.98% | 13.33 | 13.49 | 13.10 | 140 104 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9.180 | +1.44% | 9.025 | 9.305 | 8.910 | 141 683 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12.69 | +3.25% | 12.38 | 12.80 | 12.38 | 170 043 | - | - | |
| SALZGITTER AG O.N. | 14.66 | -1.68% | 14.91 | 15.17 | 14.56 | 176 520 | - | - |
