Quotazioni in tempo reale di Germania SDAX - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 13,64 | +0,74% | 13,54 | 13,64 | 13,52 | 21.450 | - | - | |
| ELMOS SEMICOND. INH O.N. | 62,0 | -3,40% | 65,1 | 65,1 | 62,0 | 21.695 | - | - | |
| SILTRONIC AG NA O.N. | 66,30 | -0,30% | 66,50 | 67,10 | 65,80 | 24.123 | - | - | |
| CANCOM SE O.N. | 28,08 | +0,36% | 27,88 | 28,12 | 27,70 | 30.766 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 36,36 | +0,44% | 36,36 | 36,56 | 35,94 | 31.468 | - | - | |
| KRONES AG O.N. | 130,0 | +0,80% | 129,6 | 131,0 | 129,0 | 32.131 | - | - | |
| PNE AGNA O.N. | 11,40 | -1,55% | 11,58 | 11,58 | 11,28 | 33.300 | - | - | |
| PVA TEPLA AG O.N. | 12,49 | +1,46% | 12,30 | 12,58 | 12,14 | 33.728 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16,44 | +1,61% | 16,24 | 16,48 | 16,12 | 34.231 | - | - | |
| SGL CARBON SE O.N. | 5,320 | -0,19% | 5,310 | 5,360 | 5,300 | 35.208 | - | - | |
| NORMA GROUP SE NA O.N. | 14,92 | -0,93% | 15,10 | 15,10 | 14,82 | 35.274 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,57 | +0,31% | 6,59 | 6,59 | 6,51 | 40.095 | - | - | |
| BILFINGER SE O.N. | 47,65 | +1,82% | 46,95 | 48,20 | 46,55 | 41.686 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5,070 | -1,17% | 5,180 | 5,180 | 5,070 | 44.191 | - | - | |
| PATRIZIA SE NA O.N. | 8,91 | +1,60% | 8,68 | 8,98 | 8,68 | 49.729 | - | - | |
| TRATON SE INH O.N. | 29,35 | +0,34% | 29,10 | 29,60 | 28,85 | 52.583 | - | - | |
| SUSS MICROTEC SE NA O.N. | 58,1 | +2,10% | 57,7 | 59,0 | 56,1 | 57.673 | - | - | |
| GRENKE AG NA O.N. | 23,20 | +0,00% | 23,05 | 23,40 | 22,80 | 61.169 | - | - | |
| METRO AG ST O.N. | 4,720 | +1,51% | 4,700 | 4,740 | 4,665 | 69.171 | - | - | |
| IONOS GROUP SE NA O.N. | 21,90 | +1,15% | 21,65 | 22,10 | 21,55 | 73.641 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,450 | -0,08% | 12,465 | 12,530 | 12,255 | 96.350 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 8,905 | +2,65% | 8,755 | 9,080 | 8,645 | 97.594 | - | - | |
| KONTRON AG O.N | 15,96 | -0,19% | 15,98 | 15,98 | 15,77 | 100.868 | - | - | |
| VERBIO SE INH O.N. | 14,67 | -0,54% | 14,90 | 15,00 | 14,49 | 108.763 | - | - | |
| BORUSSIA DORTMUND | 3,610 | -3,48% | 3,670 | 3,695 | 3,600 | 116.253 | - | - | |
| CECONOMY AGINH O.N. | 2,884 | +2,27% | 2,832 | 2,904 | 2,818 | 133.218 | - | - | |
| COMPUGROUP MED. NA O.N. | 13,36 | +0,98% | 13,33 | 13,49 | 13,10 | 140.104 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9,180 | +1,44% | 9,025 | 9,305 | 8,910 | 141.683 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 12,69 | +3,25% | 12,38 | 12,80 | 12,38 | 170.043 | - | - | |
| SALZGITTER AG O.N. | 14,66 | -1,68% | 14,91 | 15,17 | 14,56 | 176.520 | - | - |
