Palmarès et cotations Allemagne SDAX - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STRATEC SENA O.N. | 43.90 | +3.17% | 43.70 | 43.95 | 42.25 | 930 | - | - | |
| SECUNET SECURITY AG O.N. | 91.0 | -1.10% | 92.6 | 92.6 | 90.7 | 1 028 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 119.4 | -4.30% | 124.6 | 124.6 | 118.8 | 1 872 | - | - | |
| SFC ENERGY AG | 19.72 | -1.40% | 19.74 | 20.25 | 19.70 | 11 998 | - | - | |
| SILTRONIC AG NA O.N. | 66.30 | -0.30% | 66.50 | 67.10 | 65.80 | 24 123 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.44 | +1.61% | 16.24 | 16.48 | 16.12 | 34 231 | - | - | |
| SGL CARBON SE O.N. | 5.320 | -0.19% | 5.310 | 5.360 | 5.300 | 35 208 | - | - | |
| SUSS MICROTEC SE NA O.N. | 58.1 | +2.10% | 57.7 | 59.0 | 56.1 | 57 673 | - | - | |
| SALZGITTER AG O.N. | 14.66 | -1.68% | 14.91 | 15.17 | 14.56 | 176 520 | - | - | |
| SUEDZUCKER AGO.N. | 11.20 | +0.09% | 11.20 | 11.20 | 11.10 | 180 537 | - | - | |
| SCHAEFFLER AG INH. VZO | 4.246 | +0.38% | 4.210 | 4.254 | 4.170 | 342 934 | - | - |
