Duitsland SDAX koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 119,6 | -0,30% | 120,2 | 122,0 | 119,6 | 1.994 | - | - | |
| STRATEC SENA O.N. | 30,85 | -3,59% | 32,05 | 32,15 | 30,85 | 2.678 | - | - | |
| SECUNET SECURITY AG O.N. | 98,0 | -5,80% | 102,6 | 104,8 | 97,3 | 4.885 | - | - | |
| SUSS MICROTEC SE NA O.N. | 52,10 | -0,19% | 51,80 | 52,70 | 51,30 | 61.959 | - | - | |
| SILTRONIC AG NA O.N. | 51,90 | -0,57% | 52,10 | 52,45 | 51,45 | 74.608 | - | - | |
| SALZGITTER AG O.N. | 17,43 | -1,19% | 17,74 | 17,98 | 17,29 | 122.410 | - | - | |
| SGL CARBON SE O.N. | 4,395 | -1,24% | 4,400 | 4,480 | 4,390 | 128.843 | - | - | |
| SFC ENERGY AG | 16,46 | -7,01% | 17,56 | 17,70 | 16,34 | 139.345 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 13,70 | +0,29% | 13,50 | 14,12 | 13,34 | 172.495 | - | - | |
| SUEDZUCKER AGO.N. | 11,04 | -1,43% | 11,16 | 11,18 | 10,95 | 210.773 | - | - |
