Duitsland SDAX koerslijst en quotes - Volume - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STRATEC SENA O.N. | 43,90 | +3,17% | 43,70 | 43,95 | 42,25 | 930 | - | - | |
SECUNET SECURITY AG O.N. | 91,0 | -1,10% | 92,6 | 92,6 | 90,7 | 1.028 | - | - | |
STO SE+CO.KGAA VZO O.N. | 119,4 | -4,30% | 124,6 | 124,6 | 118,8 | 1.872 | - | - | |
SFC ENERGY AG | 19,72 | -1,40% | 19,74 | 20,25 | 19,70 | 11.998 | - | - | |
SILTRONIC AG NA O.N. | 66,30 | -0,30% | 66,50 | 67,10 | 65,80 | 24.123 | - | - | |
SAF-HOLLAND SEINH EO 1 | 16,44 | +1,61% | 16,24 | 16,48 | 16,12 | 34.231 | - | - | |
SGL CARBON SE O.N. | 5,320 | -0,19% | 5,310 | 5,360 | 5,300 | 35.208 | - | - | |
SUSS MICROTEC SE NA O.N. | 58,1 | +2,10% | 57,7 | 59,0 | 56,1 | 57.673 | - | - | |
SALZGITTER AG O.N. | 14,66 | -1,68% | 14,91 | 15,17 | 14,56 | 176.520 | - | - | |
SUEDZUCKER AGO.N. | 11,20 | +0,09% | 11,20 | 11,20 | 11,10 | 180.537 | - | - | |
SCHAEFFLER AG INH. VZO | 4,246 | +0,38% | 4,210 | 4,254 | 4,170 | 342.934 | - | - |