Palmarès et cotations France Premier Marché - Capital échangé - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 103.54 | -0.56% | 104.78 | 104.98 | 103.26 | 4 250 311 | 131 368M | 0.33% | |
| THALES | 147.80 | -0.30% | 149.20 | 149.40 | 147.65 | 697 974 | 31 069M | 0.33% | |
| VALLOUREC | 13.745 | -4.38% | 14.215 | 14.310 | 13.685 | 778 204 | 3 161M | 0.34% | |
| DANONE | 64.46 | -0.28% | 64.82 | 65.00 | 64.44 | 2 317 499 | 43 804M | 0.34% | |
| IPSOS | 55.50 | -0.27% | 55.50 | 55.70 | 55.05 | 146 093 | 2 398M | 0.34% | |
| VINCI | 109.85 | -0.68% | 110.75 | 111.15 | 109.60 | 2 038 675 | 64 649M | 0.35% | |
| KLEPIERRE | 29.28 | -0.07% | 29.28 | 29.44 | 29.22 | 1 035 229 | 8 399M | 0.36% | |
| MICHELIN | 36.56 | -1.08% | 36.82 | 36.98 | 36.51 | 2 624 153 | 26 139M | 0.37% | |
| SAINT GOBAIN | 83.38 | -1.35% | 84.30 | 84.46 | 83.22 | 1 919 021 | 42 024M | 0.38% | |
| EURAZEO | 73.55 | -1.41% | 74.50 | 74.80 | 73.00 | 295 967 | 5 596M | 0.39% | |
| ERAMET | 62.95 | -3.60% | 65.05 | 65.05 | 62.95 | 111 136 | 1 810M | 0.39% | |
| SOPRA STERIA GROUP | 186.4 | -3.20% | 192.3 | 192.3 | 185.7 | 72 487 | 3 830M | 0.40% | |
| CAPGEMINI | 188.05 | -3.61% | 194.90 | 195.10 | 187.80 | 691 779 | 32 459M | 0.40% | |
| BNP PARIBAS ACT.A | 64.78 | -0.60% | 65.30 | 65.60 | 64.52 | 4 555 256 | 73 254M | 0.40% | |
| EIFFAGE | 92.60 | -1.00% | 93.46 | 93.86 | 92.54 | 398 622 | 9 075M | 0.41% | |
| VEOLIA ENVIRON. | 30.18 | +0.13% | 30.23 | 30.54 | 30.18 | 3 274 060 | 22 353M | 0.44% | |
| AXA | 36.25 | +0.06% | 36.39 | 36.66 | 36.25 | 9 635 098 | 79 776M | 0.44% | |
| SOCIETE GENERALE | 22.635 | -1.09% | 22.890 | 22.980 | 22.635 | 3 872 369 | 18 380M | 0.48% | |
| ORANGE | 10.830 | +0.51% | 10.790 | 10.920 | 10.780 | 13 093 897 | 28 808M | 0.49% | |
| GECINA | 106.90 | -0.37% | 107.00 | 107.60 | 106.60 | 391 009 | 8 196M | 0.51% | |
| PERNOD RICARD | 128.10 | -0.54% | 128.45 | 128.55 | 127.45 | 1 348 199 | 32 451M | 0.53% | |
| VIRIDIEN | 37.390 | -1.98% | 38.145 | 38.145 | 36.400 | 39 717 | 268M | 0.56% | |
| STMICROELECTRONICS | 24.870 | -4.88% | 25.735 | 25.850 | 24.710 | 5 299 649 | 22 664M | 0.58% | |
| ESSO | 120.0 | -2.00% | 122.0 | 123.0 | 120.0 | 73 192 | 1 543M | 0.60% | |
| KERING | 225.25 | -3.33% | 229.55 | 229.90 | 222.70 | 773 736 | 27 801M | 0.63% | |
| TELEPERFORMANCE | 98.42 | -3.51% | 102.40 | 104.20 | 98.42 | 392 252 | 5 978M | 0.65% | |
| RENAULT | 38.47 | -2.61% | 38.65 | 39.03 | 37.55 | 1 965 205 | 11 376M | 0.66% | |
| CARREFOUR | 15.545 | -0.96% | 15.695 | 15.740 | 15.515 | 5 405 808 | 10 539M | 0.80% | |
| NEXANS | 132.5 | -0.20% | 132.8 | 134.4 | 131.4 | 353 078 | 5 797M | 0.80% | |
| AIR FRANCE -KLM | 8.828 | -0.72% | 8.886 | 8.978 | 8.828 | 2 324 377 | 2 320M | 0.89% |
