Quotazioni in tempo reale di Francia Primo Mercato - Capitale scambiato - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 9,952 | +0,71% | 9,924 | 9,972 | 9,912 | 607.555 | 26.473M | 0,02% | |
| CAPGEMINI | 163,00 | +0,56% | 163,05 | 163,30 | 162,45 | 46.557 | 28.135M | 0,03% | |
| VINCI | 101,40 | +1,15% | 100,50 | 101,80 | 100,50 | 177.086 | 59.815M | 0,03% | |
| AIRBUS | 145,26 | +2,08% | 143,68 | 145,46 | 143,46 | 208.999 | 115.087M | 0,03% | |
| PERNOD RICARD | 113,75 | +0,98% | 113,25 | 114,00 | 112,80 | 70.292 | 28.816M | 0,03% | |
| VICAT | 37,00 | +1,37% | 36,55 | 37,25 | 36,55 | 11.277 | 1.661M | 0,03% | |
| SCHNEIDER ELECTRIC | 247,20 | +2,68% | 242,15 | 247,40 | 242,15 | 176.385 | 142.295M | 0,03% | |
| TOTALENERGIES | 57,39 | +0,97% | 57,15 | 57,46 | 57,15 | 818.349 | 137.603M | 0,03% | |
| MICHELIN | 31,98 | +1,88% | 31,69 | 32,07 | 31,61 | 187.630 | 22.628M | 0,03% | |
| PUBLICIS GROUPE SA | 104,50 | +1,36% | 103,85 | 104,55 | 103,75 | 67.309 | 26.576M | 0,03% | |
| RENAULT | 40,82 | +0,32% | 41,08 | 41,12 | 40,20 | 108.533 | 12.071M | 0,04% | |
| JCDECAUX | 14,82 | +0,14% | 14,85 | 14,95 | 14,63 | 74.971 | 3.173M | 0,04% | |
| ACCOR | 44,50 | +1,11% | 44,32 | 44,63 | 44,26 | 89.102 | 10.843M | 0,04% | |
| VEOLIA ENVIRON. | 28,92 | +1,76% | 28,63 | 28,99 | 28,63 | 311.670 | 21.420M | 0,04% | |
| TOUR EIFFEL | 5,00 | -3,47% | 5,10 | 5,10 | 4,70 | 6.825 | 83M | 0,04% | |
| SOCIETE GENERALE | 26,670 | +0,45% | 26,710 | 26,720 | 26,555 | 324.727 | 21.344M | 0,04% | |
| STMICROELECTRONICS | 25,310 | +2,64% | 25,015 | 25,315 | 24,920 | 375.713 | 23.065M | 0,04% | |
| EIFFAGE | 84,86 | +1,36% | 84,18 | 85,26 | 84,18 | 46.996 | 8.316M | 0,05% | |
| ERAMET | 57,85 | +1,40% | 57,65 | 58,10 | 56,85 | 13.492 | 1.663M | 0,05% | |
| MERSEN | 20,70 | +0,24% | 20,70 | 20,95 | 20,65 | 14.049 | 505M | 0,06% | |
| KERING | 223,40 | +1,09% | 223,35 | 224,30 | 220,55 | 72.012 | 27.572M | 0,06% | |
| SAINT GOBAIN | 89,34 | +3,76% | 87,22 | 89,58 | 87,22 | 285.548 | 45.028M | 0,06% | |
| UBISOFT ENTERTAIN | 13,515 | -0,07% | 13,500 | 13,600 | 13,350 | 81.585 | 1.767M | 0,06% | |
| VALLOUREC | 16,130 | +1,86% | 15,950 | 16,135 | 15,945 | 148.681 | 3.723M | 0,06% | |
| CARREFOUR | 15,060 | -0,13% | 15,120 | 15,175 | 14,910 | 454.790 | 10.210M | 0,07% | |
| VALEO | 9,252 | +1,07% | 9,292 | 9,380 | 9,114 | 171.133 | 2.263M | 0,07% | |
| FORVIA | 9,018 | +2,95% | 8,940 | 9,022 | 8,770 | 177.487 | 1.777M | 0,09% | |
| NEXANS | 117,9 | -0,90% | 119,4 | 120,4 | 117,8 | 55.393 | 5.159M | 0,10% | |
| TELEPERFORMANCE | 92,82 | -1,96% | 94,40 | 94,50 | 92,60 | 72.580 | 5.638M | 0,12% | |
| AIR FRANCE -KLM | 7,806 | +0,33% | 7,782 | 7,910 | 7,782 | 366.121 | 2.051M | 0,14% |
