Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADP	111.8	-0.40%	112.1	112.5	111.1	62 829	11 064M	0.10%	IA
ACTIA GROUP	2.70	-0.37%	2.68	2.74	2.68	322	54M	0.00%	IA
AKWEL	8.20	-0.36%	8.29	8.35	8.17	4 943	218M	0.02%	IA
ARVERNE GROUP	4.03	-0.25%	4.04	4.10	3.97	6 857	140M	0.02%	IA
ADEUNIS	0.892	-0.22%	0.900	0.928	0.892	4 383	2M	0.19%
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269 500	1M	0.02%	IA
ALAN ALLMAN	5.00	+0.00%	5.00	5.40	5.00	1 404	229M	0.00%
ALTAREIT	470.0	+0.00%	470.0	470.0	470.0	1	823M	0.00%
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13 801	4M	0.09%	IA
ADVINI	12.5	+0.00%	12.5	12.5	12.5	26	49M	0.00%
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	3 031 421	207 507	0.29%
ABEO	10.60	+0.00%	10.60	10.60	10.60	146	80M	0.00%	IA
AURES TECHNOLOGIES	6.25	+0.00%	6.24	6.25	6.24	2 545	25M	0.06%	IA
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
AZ LEASING	-	+0.00%	-	-	-	-	-	-
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ALPHA MOS	0.500	+0.00%	0.500	0.500	0.500	11 184	13M	0.04%
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
AMATHEON AGRI	0.0300	+0.00%	0.0300	0.0300	0.0300	10 500	18M	0.00%
ABL DIAGNOSTICS	2.46	+0.00%	2.46	2.46	2.46	1	40M	0.00%
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
AUGROS COSMETIC	7.00	+0.00%	7.00	7.00	7.00	150	10M	0.01%
ABIONYX PHARMA	1.212	+0.00%	1.204	1.212	1.160	39 591	42M	0.11%	IA
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0745	+0.00%	0.0745	0.0745	0.0745	11 285	10M	0.01%
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	IA