Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Exchanged capital

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OUNCE GOLD USD (GOLD - USD) 2,331.55 +0.98% 2,308.87 2,338.85 2,306.70 391,768 - - AI
US10$ COIN GOLD VALUE GBP 901.44 +0.83% 894.06 904.53 893.32 - - - AI
10 GULDEN COIN GOLD VALUE USD 453.95 +0.98% 449.55 455.33 449.13 - - - AI
US20$ COIN GOLD VALUE EUR 2,093.33 +0.71% 2,078.64 2,099.88 2,077.96 - - - AI
US10$ COIN GOLD VALUE EUR 1,046.67 +0.71% 1,039.32 1,049.94 1,038.98 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,608.61 +0.71% 2,590.29 2,616.77 2,589.44 - - - AI
20 FRANCS COIN GOLD VALUE EUR 403.95 +0.71% 401.12 405.22 400.99 - - - AI
10 FRANCS COIN GOLD VALUE EUR 201.98 +0.71% 200.56 202.61 200.49 - - - AI
10 GULDEN COIN GOLD VALUE EUR 421.26 +0.71% 418.31 422.58 418.17 - - - AI
US20$ COIN GOLD VALUE GBP 1,802.89 +0.83% 1,788.13 1,809.06 1,786.64 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,246.67 +0.83% 2,228.28 2,254.37 2,226.42 - - - AI
20 FRANCS COIN GOLD VALUE USD 435.30 +0.98% 431.08 436.62 430.68 - - - AI
20 FRANCS COIN GOLD VALUE GBP 347.91 +0.83% 345.06 349.10 344.77 - - - AI
10 FRANCS COIN GOLD VALUE GBP 173.95 +0.83% 172.53 174.55 172.39 - - - AI
10 GULDEN COIN GOLD VALUE GBP 362.81 +0.83% 359.84 364.06 359.54 - - - AI
US20$ COIN GOLD VALUE CHF 2,045.54 +0.86% 2,028.17 2,051.52 2,027.49 - - - AI
US10$ COIN GOLD VALUE CHF 1,022.77 +0.86% 1,014.08 1,025.76 1,013.74 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,549.04 +0.86% 2,527.40 2,556.50 2,526.56 - - - AI
20 FRANCS COIN GOLD VALUE CHF 394.73 +0.86% 391.38 395.89 391.25 - - - AI
10 FRANCS COIN GOLD VALUE CHF 197.37 +0.86% 195.69 197.94 195.62 - - - AI
10 FRANCS COIN GOLD VALUE USD 217.65 +0.98% 215.54 218.31 215.34 - - - AI
50 PESOS COIN GOLD VALUE USD 2,811.03 +0.98% 2,783.79 2,819.57 2,781.17 - - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,163.65 +0.71% 2,148.46 2,170.42 2,147.76 - - - AI
1KG GOLD CHF 67,975 +0.86% 67,397 68,174 67,375 - - - AI
OUNCE SILVER USD (SILVER - USD) 28.13 +3.00% 27.31 28.20 27.28 29,252 - - AI
OUNCE SILVER EUR (SILVER - EUR) 26.10 +2.72% 25.42 26.18 25.39 - - - AI
1KG GOLD USD 74,961 +0.98% 74,234 75,189 74,165 - - - AI
1KG SILVER USD 904.40 +3.00% 878.36 906.65 877.07 - - - AI
1KG GOLD EUR 69,563 +0.71% 69,075 69,781 69,052 - - - AI
1KG SILVER EUR 839.27 +2.72% 817.31 841.75 816.19 - - - AI

NEW !