Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1KG SILVER JPY 139,018 +1.90% 136,479 139,846 136,277 - - - AI
OUNCE SILVER USD (SILVER - USD) 27.78 +1.72% 27.31 27.94 27.28 21,754 - - AI
1KG SILVER USD 893.15 +1.72% 878.36 898.29 877.07 - - - AI
1KG SILVER GBP 714.58 +1.67% 703.08 718.40 702.16 - - - AI
1KG SILVER CHF 810.44 +1.66% 797.46 814.82 796.47 - - - AI
OUNCE SILVER EUR (SILVER - EUR) 25.81 +1.57% 25.42 25.97 25.39 - - - AI
1KG SILVER EUR 829.83 +1.57% 817.31 834.92 816.19 - - - AI
1KG SILVER CAD 1,224.24 +1.57% 1,205.81 1,231.47 1,204.22 - - - AI
1KG SILVER NZD 1,485.11 +1.55% 1,462.96 1,493.42 1,462.03 - - - AI
1KG SILVER AUD 1,353.25 +1.37% 1,335.50 1,360.49 1,334.15 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,318.83 +0.43% 2,308.87 2,329.38 2,306.70 285,640 - - AI
10 GULDEN COIN GOLD VALUE USD 451.48 +0.43% 449.55 453.50 449.13 - - - AI
10 FRANCS COIN GOLD VALUE USD 216.46 +0.43% 215.54 217.44 215.34 - - - AI
20 FRANCS COIN GOLD VALUE USD 432.93 +0.43% 431.08 434.87 430.68 - - - AI
US10$ COIN GOLD VALUE USD 1,121.74 +0.43% 1,116.95 1,126.77 1,115.90 - - - AI
US20$ COIN GOLD VALUE USD 2,243.49 +0.43% 2,233.91 2,253.55 2,231.81 - - - AI
50 PESOS COIN GOLD VALUE USD 2,795.72 +0.43% 2,783.79 2,808.26 2,781.17 - - - AI
1KG GOLD USD 74,553 +0.43% 74,234 74,887 74,165 - - - AI
10 FRANCS COIN GOLD VALUE GBP 173.19 +0.39% 172.53 173.87 172.39 - - - AI
20 FRANCS COIN GOLD VALUE GBP 346.37 +0.39% 345.06 347.74 344.77 - - - AI
10 GULDEN COIN GOLD VALUE CHF 409.67 +0.38% 408.15 411.28 408.01 - - - AI
US10$ COIN GOLD VALUE GBP 897.47 +0.38% 894.06 901.02 893.32 - - - AI
10 FRANCS COIN GOLD VALUE CHF 196.42 +0.38% 195.69 197.19 195.62 - - - AI
1KG GOLD CHF 67,649 +0.38% 67,397 67,915 67,375 - - - AI
20 FRANCS COIN GOLD VALUE CHF 392.84 +0.38% 391.38 394.38 391.25 - - - AI
1KG GOLD GBP 59,647 +0.38% 59,421 59,883 59,371 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,536.84 +0.38% 2,527.40 2,546.79 2,526.56 - - - AI
US10$ COIN GOLD VALUE CHF 1,017.87 +0.38% 1,014.08 1,021.86 1,013.74 - - - AI
US20$ COIN GOLD VALUE CHF 2,035.74 +0.38% 2,028.17 2,043.73 2,027.49 - - - AI
10 GULDEN COIN GOLD VALUE GBP 361.21 +0.38% 359.84 362.64 359.54 - - - AI

NEW !