Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Volume

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OUNCE GOLD USD (GOLD - USD) 2,318.68 +0.43% 2,308.87 2,319.83 2,307.84 82,963 - - AI
OUNCE SILVER USD (SILVER - USD) 27.67 +1.32% 27.31 27.69 27.28 6,515 - - AI
US10$ COIN GOLD VALUE GBP 897.97 +0.44% 894.06 898.42 893.58 - - - AI
US20$ COIN GOLD VALUE EUR 2,087.97 +0.45% 2,078.64 2,088.85 2,077.96 - - - AI
US10$ COIN GOLD VALUE EUR 1,043.98 +0.45% 1,039.32 1,044.43 1,038.98 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,601.92 +0.45% 2,590.29 2,603.02 2,589.44 - - - AI
20 FRANCS COIN GOLD VALUE EUR 402.92 +0.45% 401.12 403.09 400.99 - - - AI
10 FRANCS COIN GOLD VALUE EUR 201.46 +0.45% 200.56 201.54 200.49 - - - AI
10 GULDEN COIN GOLD VALUE EUR 420.18 +0.45% 418.31 420.36 418.17 - - - AI
US20$ COIN GOLD VALUE GBP 1,795.94 +0.44% 1,788.13 1,796.84 1,787.15 - - - AI
20 FRANCS COIN GOLD VALUE GBP 346.57 +0.44% 345.06 346.74 344.87 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,238.01 +0.44% 2,228.28 2,239.13 2,227.06 - - - AI
10 FRANCS COIN GOLD VALUE USD 216.45 +0.43% 215.54 216.56 215.44 - - - AI
10 FRANCS COIN GOLD VALUE GBP 173.28 +0.44% 172.53 173.37 172.43 - - - AI
10 GULDEN COIN GOLD VALUE GBP 361.42 +0.44% 359.84 361.60 359.65 - - - AI
US20$ COIN GOLD VALUE CHF 2,038.05 +0.49% 2,028.17 2,038.85 2,027.49 - - - AI
US10$ COIN GOLD VALUE CHF 1,019.03 +0.49% 1,014.08 1,019.42 1,013.74 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,539.72 +0.49% 2,527.40 2,540.71 2,526.56 - - - AI
20 FRANCS COIN GOLD VALUE CHF 393.29 +0.49% 391.38 393.44 391.25 - - - AI
10 FRANCS COIN GOLD VALUE CHF 196.64 +0.49% 195.69 196.72 195.62 - - - AI
10 GULDEN COIN GOLD VALUE USD 451.45 +0.42% 449.55 451.67 449.34 - - - AI
50 PESOS COIN GOLD VALUE USD 2,795.50 +0.42% 2,783.79 2,796.90 2,782.46 - - - AI
20 FRANCS COIN GOLD VALUE USD 432.90 +0.43% 431.08 433.11 430.88 - - - AI
1KG SILVER CHF 808.21 +1.38% 797.46 808.80 796.47 - - - AI
OUNCE SILVER EUR (SILVER - EUR) 25.75 +1.34% 25.42 25.77 25.39 - - - AI
1KG GOLD USD 74,547 +0.42% 74,234 74,584 74,199 - - - AI
1KG SILVER USD 889.61 +1.32% 878.36 890.25 877.07 - - - AI
1KG GOLD EUR 69,385 +0.45% 69,075 69,414 69,052 - - - AI
1KG SILVER EUR 828.01 +1.35% 817.31 828.61 816.19 - - - AI
1KG GOLD GBP 59,681 +0.44% 59,421 59,710 59,388 - - - AI

NEW !