Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Exchanged capital

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OUNCE GOLD USD (GOLD - USD) 2,328.74 -0.65% 2,344.05 2,359.75 2,320.56 581,281 - - AI
US10$ COIN GOLD VALUE GBP 884.11 -0.76% 890.74 895.63 881.81 - - - AI
10 GULDEN COIN GOLD VALUE USD 453.41 -0.65% 456.34 459.42 451.82 - - - AI
US20$ COIN GOLD VALUE EUR 2,076.74 -0.82% 2,093.87 2,099.20 2,070.90 - - - AI
US10$ COIN GOLD VALUE EUR 1,038.37 -0.82% 1,046.93 1,049.60 1,035.45 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,587.93 -0.82% 2,609.27 2,615.91 2,580.65 - - - AI
20 FRANCS COIN GOLD VALUE EUR 400.75 -0.82% 404.02 405.08 399.63 - - - AI
10 FRANCS COIN GOLD VALUE EUR 200.38 -0.82% 202.01 202.54 199.81 - - - AI
10 GULDEN COIN GOLD VALUE EUR 417.92 -0.82% 421.37 422.44 416.75 - - - AI
US20$ COIN GOLD VALUE GBP 1,768.21 -0.76% 1,781.49 1,791.26 1,763.62 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,203.46 -0.76% 2,220.00 2,232.18 2,197.73 - - - AI
20 FRANCS COIN GOLD VALUE USD 434.78 -0.65% 437.63 440.55 433.25 - - - AI
20 FRANCS COIN GOLD VALUE GBP 341.21 -0.76% 343.78 345.66 340.33 - - - AI
10 FRANCS COIN GOLD VALUE GBP 170.61 -0.76% 171.89 172.83 170.16 - - - AI
10 GULDEN COIN GOLD VALUE GBP 355.84 -0.76% 358.51 360.47 354.91 - - - AI
US20$ COIN GOLD VALUE CHF 2,034.06 -0.72% 2,048.79 2,062.43 2,026.99 - - - AI
US10$ COIN GOLD VALUE CHF 1,017.03 -0.72% 1,024.40 1,031.21 1,013.50 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,534.74 -0.72% 2,553.10 2,570.09 2,525.94 - - - AI
20 FRANCS COIN GOLD VALUE CHF 392.52 -0.72% 395.32 397.99 391.15 - - - AI
10 FRANCS COIN GOLD VALUE CHF 196.26 -0.72% 197.66 198.99 195.58 - - - AI
10 FRANCS COIN GOLD VALUE USD 217.39 -0.65% 218.80 220.27 216.63 - - - AI
50 PESOS COIN GOLD VALUE USD 2,807.65 -0.65% 2,826.10 2,844.91 2,797.82 - - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,146.50 -0.82% 2,164.20 2,169.71 2,140.47 - - - AI
1KG GOLD CHF 67,593 -0.72% 68,083 68,536 67,358 - - - AI
OUNCE SILVER USD (SILVER - USD) 30.41 -2.50% 31.18 31.77 30.19 53,487 - - AI
OUNCE SILVER EUR (SILVER - EUR) 28.03 -2.67% 28.79 29.21 27.82 - - - AI
1KG GOLD USD 74,871 -0.65% 75,363 75,865 74,609 - - - AI
1KG SILVER USD 977.70 -2.50% 1,002.46 1,021.43 970.63 - - - AI
1KG GOLD EUR 69,012 -0.82% 69,581 69,758 68,818 - - - AI
1KG SILVER EUR 901.19 -2.66% 925.55 939.07 894.43 - - - AI

NEW !