Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
US20$ COIN GOLD VALUE USD 2,240.65 +0.31% 2,233.91 2,244.44 2,231.81 - - - AI
US20$ COIN GOLD VALUE GBP 1,796.55 +0.47% 1,788.13 1,798.37 1,786.64 - - - AI
US20$ COIN GOLD VALUE EUR 2,088.21 +0.46% 2,078.64 2,088.89 2,077.96 - - - AI
US20$ COIN GOLD VALUE CHF 2,037.65 +0.47% 2,028.17 2,039.07 2,027.49 - - - AI
US10$ COIN GOLD VALUE USD 1,120.33 +0.31% 1,116.95 1,122.22 1,115.90 - - - AI
US10$ COIN GOLD VALUE GBP 898.27 +0.47% 894.06 899.18 893.32 - - - AI
US10$ COIN GOLD VALUE EUR 1,044.11 +0.46% 1,039.32 1,044.45 1,038.98 - - - AI
US10$ COIN GOLD VALUE CHF 1,018.82 +0.47% 1,014.08 1,019.53 1,013.74 - - - AI
OUNCE SILVER USD (SILVER - USD) 27.71 +1.46% 27.31 27.73 27.28 15,779 - - AI
OUNCE SILVER EUR (SILVER - EUR) 25.82 +1.61% 25.42 25.85 25.39 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,315.92 +0.31% 2,308.87 2,319.83 2,306.70 198,561 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,158.36 +0.46% 2,148.46 2,159.06 2,147.76 - - - AI
50 PESOS COIN GOLD VALUE USD 2,792.19 +0.31% 2,783.79 2,796.90 2,781.17 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,238.77 +0.47% 2,228.28 2,241.03 2,226.42 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,602.23 +0.46% 2,590.29 2,603.07 2,589.44 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,539.22 +0.47% 2,527.40 2,540.98 2,526.56 - - - AI
20 FRANCS COIN GOLD VALUE USD 432.38 +0.31% 431.08 433.11 430.68 - - - AI
20 FRANCS COIN GOLD VALUE GBP 346.68 +0.48% 345.06 347.03 344.77 - - - AI
20 FRANCS COIN GOLD VALUE EUR 402.97 +0.47% 401.12 403.10 400.99 - - - AI
20 FRANCS COIN GOLD VALUE CHF 393.21 +0.47% 391.38 393.48 391.25 - - - AI
1KG SILVER USD 890.90 +1.46% 878.36 891.54 877.07 - - - AI
1KG SILVER NZD 1,484.09 +1.48% 1,462.96 1,485.65 1,462.03 - - - AI
1KG SILVER JPY 138,864 +1.79% 136,479 138,964 136,277 - - - AI
1KG SILVER GBP 714.32 +1.64% 703.08 715.46 702.16 - - - AI
1KG SILVER EUR 830.29 +1.63% 817.31 831.04 816.19 - - - AI
1KG SILVER CHF 810.18 +1.63% 797.46 810.94 796.47 - - - AI
1KG SILVER CAD 1,222.76 +1.44% 1,205.81 1,223.65 1,204.22 - - - AI
1KG SILVER AUD 1,353.12 +1.36% 1,335.50 1,355.60 1,334.15 - - - AI
1KG GOLD USD 74,459 +0.31% 74,234 74,584 74,165 - - - AI
1KG GOLD NZD 124,036 +0.32% 123,642 124,253 123,592 - - - AI

NEW !