Belgium BEL20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES | 9,700.0 | +1.40% | 9,570.0 | 9,780.0 | 9,570.0 | 469 | 7,915M | 0.10% | |
| DIETEREN GROUP | 219.8 | +1.20% | 217.2 | 219.8 | 217.2 | 36,956 | 11,805M | 0.10% | |
| GBL | 69.95 | +1.16% | 69.00 | 70.05 | 69.00 | 72,263 | 9,681M | 0.05% | |
| KBC | 71.12 | +1.11% | 70.70 | 71.14 | 70.54 | 435,719 | 29,679M | 0.10% | |
| ELIA GROUP | 98.10 | +1.08% | 96.80 | 98.25 | 96.20 | 27,752 | 7,212M | 0.04% | |
| MELEXIS | 82.50 | +0.86% | 82.00 | 82.50 | 81.70 | 19,492 | 3,333M | 0.05% | |
| ACKERMANS V.HAAREN | 169.5 | +0.80% | 168.2 | 170.0 | 168.2 | 18,043 | 5,678M | 0.10% | |
| AGEAS | 45.10 | +0.62% | 44.84 | 45.20 | 44.84 | 365,263 | 8,478M | 0.19% | |
| COFINIMMO | 66.30 | +0.61% | 65.80 | 67.00 | 65.20 | 68,241 | 2,438M | 0.19% | |
| SYENSQO | 94.61 | +0.37% | 94.16 | 95.47 | 93.97 | 81,199 | 10,017M | 0.08% | |
| AB INBEV | 58.96 | +0.31% | 58.36 | 59.14 | 58.34 | 1,812,109 | 105,963M | 0.10% | |
| AEDIFICA | 63.40 | -0.08% | 63.50 | 63.85 | 62.95 | 44,880 | 3,015M | 0.09% | |
| WDP | 25.98 | -0.23% | 25.96 | 26.18 | 25.84 | 133,069 | 5,701M | 0.06% | |
| SOFINA | 220.6 | -0.50% | 221.6 | 222.2 | 220.0 | 15,644 | 7,556M | 0.00% | |
| SOLVAY | 34.39 | -0.84% | 34.65 | 35.33 | 34.21 | 262,471 | 3,641M | 0.25% | |
| UMICORE | 21.78 | -1.98% | 22.30 | 22.44 | 21.56 | 407,363 | 5,367M | 0.17% | |
| UCB | 118.75 | -2.06% | 120.55 | 120.90 | 118.10 | 243,924 | 23,098M | 0.13% | |
| ARGENX SE | 348.9 | -5.10% | 349.1 | 356.8 | 323.4 | 172,202 | 20,736M | 0.30% |
