België BEL20 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCB | 123,00 | +3,58% | 119,50 | 123,35 | 119,45 | 215.199 | 23.924M | 0,11% | |
| LOTUS BAKERIES | 9.870,0 | +1,80% | 9.690,0 | 9.880,0 | 9.650,0 | 465 | 8.054M | 0,10% | |
| AGEAS | 45,86 | +1,69% | 45,40 | 45,86 | 45,32 | 352.688 | 8.620M | 0,19% | |
| ELIA GROUP | 99,65 | +1,58% | 98,45 | 100,30 | 98,45 | 49.832 | 7.326M | 0,07% | |
| GBL | 70,65 | +1,00% | 70,40 | 70,65 | 70,30 | 111.870 | 9.778M | 0,08% | |
| SOFINA | 222,8 | +1,00% | 220,6 | 223,6 | 219,2 | 18.274 | 7.631M | 0,10% | |
| AB INBEV | 59,48 | +0,88% | 59,00 | 59,64 | 58,92 | 1.568.948 | 106.897M | 0,09% | |
| ACKERMANS V.HAAREN | 170,4 | +0,50% | 169,9 | 170,8 | 169,7 | 20.644 | 5.708M | 0,10% | |
| KBC | 71,38 | +0,37% | 71,24 | 71,70 | 71,00 | 607.206 | 29.787M | 0,15% | |
| UMICORE | 21,80 | +0,09% | 21,90 | 22,18 | 21,70 | 366.842 | 5.372M | 0,15% | |
| MELEXIS | 82,55 | +0,06% | 82,30 | 82,95 | 82,00 | 17.488 | 3.335M | 0,04% | |
| COFINIMMO | 66,20 | -0,15% | 66,55 | 67,10 | 66,10 | 83.039 | 2.434M | 0,23% | |
| ARGENX SE | 347,9 | -0,30% | 356,0 | 359,2 | 343,7 | 50.662 | 20.676M | 0,10% | |
| WDP | 25,84 | -0,54% | 26,12 | 26,20 | 25,84 | 175.096 | 5.670M | 0,08% | |
| SYENSQO | 94,04 | -0,60% | 95,00 | 95,51 | 93,58 | 102.095 | 9.957M | 0,10% | |
| AEDIFICA | 62,85 | -0,87% | 63,60 | 63,95 | 62,70 | 34.678 | 2.989M | 0,07% | |
| DIETEREN GROUP | 216,8 | -1,40% | 220,0 | 220,0 | 216,8 | 32.094 | 11.644M | 0,10% | |
| SOLVAY | 33,65 | -2,15% | 34,79 | 34,94 | 33,58 | 223.080 | 3.563M | 0,21% |
