België BEL20 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE | 19,52 | +0,36% | 19,08 | 19,64 | 19,06 | 422.992 | 4.810M | 0,17% | |
| SOLVAY | 34,05 | -0,06% | 34,40 | 34,40 | 33,70 | 164.887 | 3.605M | 0,16% | |
| AGEAS | 47,50 | +1,02% | 47,02 | 47,50 | 46,92 | 304.579 | 8.929M | 0,16% | |
| COFINIMMO | 61,70 | -0,56% | 62,20 | 62,65 | 61,50 | 39.547 | 2.268M | 0,11% | |
| ARGENX SE | 334,6 | -1,60% | 337,8 | 337,8 | 332,6 | 39.204 | 19.886M | 0,10% | |
| DIETEREN GROUP | 199,9 | +0,50% | 200,0 | 200,8 | 197,6 | 35.884 | 10.736M | 0,10% | |
| ACKERMANS V.HAAREN | 170,0 | +0,50% | 169,3 | 170,0 | 169,2 | 18.821 | 5.694M | 0,10% | |
| SOFINA | 225,4 | +0,80% | 224,4 | 226,4 | 222,8 | 18.819 | 7.720M | 0,10% | |
| KBC | 68,90 | +0,61% | 68,70 | 69,26 | 68,70 | 363.450 | 28.752M | 0,09% | |
| UCB | 126,70 | +1,60% | 125,00 | 126,80 | 124,60 | 159.685 | 24.644M | 0,08% | |
| SYENSQO | 96,23 | +0,39% | 96,21 | 97,47 | 95,56 | 71.815 | 10.188M | 0,07% | |
| ELIA GROUP | 102,30 | -0,49% | 103,00 | 104,00 | 102,30 | 43.846 | 7.521M | 0,06% | |
| GBL | 71,50 | -0,07% | 71,75 | 72,05 | 71,35 | 69.449 | 9.896M | 0,05% | |
| AEDIFICA | 60,30 | -0,99% | 61,00 | 61,25 | 60,15 | 26.088 | 2.867M | 0,05% | |
| AB INBEV | 61,62 | -0,80% | 61,84 | 62,00 | 61,32 | 761.642 | 110.743M | 0,04% | |
| WDP | 27,28 | -0,80% | 27,50 | 27,50 | 27,12 | 87.006 | 6.105M | 0,04% | |
| MELEXIS | 81,25 | -0,31% | 81,25 | 81,60 | 80,45 | 11.618 | 3.283M | 0,03% | |
| LOTUS BAKERIES | 9.890,0 | +1,20% | 9.770,0 | 9.960,0 | 9.740,0 | 225 | 8.070M | 0,00% |
