België BEL20 koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AB INBEV | 57,76 | +0,24% | 58,30 | 58,60 | 57,72 | 810.448 | 103.806M | 0,05% | |
KBC | 67,86 | +1,50% | 67,58 | 68,40 | 67,40 | 383.866 | 28.318M | 0,09% | |
UCB | 127,70 | -0,74% | 128,05 | 129,75 | 126,70 | 254.971 | 24.838M | 0,13% | |
ARGENX SE | 347,4 | +2,00% | 340,0 | 348,8 | 338,4 | 32.042 | 20.646M | 0,10% | |
DIETEREN GROUP | 204,0 | +2,20% | 200,0 | 204,0 | 198,3 | 53.711 | 10.957M | 0,10% | |
SYENSQO | 91,93 | +0,56% | 91,92 | 92,81 | 90,30 | 76.742 | 9.733M | 0,07% | |
GBL | 70,05 | -0,21% | 70,55 | 70,80 | 69,90 | 106.885 | 9.695M | 0,08% | |
AGEAS | 46,38 | +1,49% | 45,92 | 46,56 | 45,82 | 374.750 | 8.718M | 0,20% | |
LOTUS BAKERIES | 9.580,0 | -2,00% | 9.770,0 | 9.770,0 | 9.580,0 | 944 | 7.817M | 0,10% | |
SOFINA | 220,8 | -0,60% | 223,0 | 224,8 | 220,2 | 26.058 | 7.562M | 0,10% | |
ELIA GROUP | 94,85 | +1,55% | 94,15 | 94,85 | 92,40 | 63.669 | 6.974M | 0,09% | |
WDP | 26,98 | +0,82% | 26,96 | 27,00 | 26,50 | 222.615 | 6.038M | 0,10% | |
ACKERMANS V.HAAREN | 164,1 | +0,70% | 164,3 | 164,9 | 163,6 | 21.971 | 5.497M | 0,10% | |
UMICORE | 17,75 | -2,10% | 18,13 | 18,15 | 17,75 | 437.802 | 4.374M | 0,18% | |
SOLVAY | 31,83 | -3,02% | 33,20 | 33,29 | 31,82 | 271.111 | 3.370M | 0,26% | |
MELEXIS | 82,05 | -0,73% | 83,50 | 83,95 | 81,95 | 40.462 | 3.315M | 0,10% | |
AEDIFICA | 60,40 | +1,09% | 59,85 | 60,40 | 59,25 | 46.211 | 2.872M | 0,10% | |
COFINIMMO | 61,55 | +1,23% | 61,20 | 61,55 | 60,80 | 76.593 | 2.263M | 0,21% |