Belgien BEL20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCB | 123,15 | +3,71% | 119,50 | 123,15 | 119,45 | 69.723 | 23.953M | 0,04% | |
| ELIA GROUP | 99,95 | +1,89% | 98,45 | 100,30 | 98,45 | 13.580 | 7.349M | 0,02% | |
| LOTUS BAKERIES | 9.860,0 | +1,60% | 9.690,0 | 9.880,0 | 9.650,0 | 199 | 8.046M | 0,00% | |
| AGEAS | 45,66 | +1,24% | 45,40 | 45,80 | 45,32 | 155.281 | 8.583M | 0,08% | |
| KBC | 71,64 | +0,73% | 71,24 | 71,68 | 71,00 | 213.537 | 29.896M | 0,05% | |
| AB INBEV | 59,32 | +0,61% | 59,00 | 59,64 | 58,92 | 598.558 | 106.610M | 0,03% | |
| ACKERMANS V.HAAREN | 170,6 | +0,60% | 169,9 | 170,8 | 169,7 | 13.791 | 5.715M | 0,00% | |
| GBL | 70,35 | +0,57% | 70,40 | 70,65 | 70,30 | 25.513 | 9.736M | 0,02% | |
| UMICORE | 21,88 | +0,46% | 21,90 | 22,18 | 21,70 | 153.757 | 5.391M | 0,06% | |
| SOFINA | 221,4 | +0,40% | 220,6 | 223,6 | 219,2 | 8.370 | 7.583M | 0,00% | |
| MELEXIS | 82,45 | -0,06% | 82,30 | 82,95 | 82,00 | 5.174 | 3.331M | 0,01% | |
| COFINIMMO | 66,25 | -0,08% | 66,55 | 67,10 | 66,10 | 54.987 | 2.436M | 0,15% | |
| WDP | 25,92 | -0,23% | 26,12 | 26,20 | 25,92 | 35.320 | 5.688M | 0,02% | |
| SYENSQO | 93,93 | -0,72% | 95,00 | 95,51 | 93,67 | 37.696 | 9.945M | 0,04% | |
| DIETEREN GROUP | 217,6 | -1,00% | 220,0 | 220,0 | 217,4 | 7.941 | 11.687M | 0,00% | |
| AEDIFICA | 62,75 | -1,03% | 63,60 | 63,95 | 62,75 | 14.274 | 2.984M | 0,03% | |
| ARGENX SE | 344,9 | -1,10% | 356,0 | 359,2 | 344,0 | 25.070 | 20.498M | 0,00% | |
| SOLVAY | 33,67 | -2,09% | 34,79 | 34,94 | 33,58 | 118.111 | 3.565M | 0,11% |
