Belgium BEL20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLVAY | 33.63 | -1.98% | 34.25 | 34.65 | 33.45 | 348,292 | 3,561M | 0.33% | |
| DIETEREN GROUP | 199.6 | -1.60% | 202.4 | 203.2 | 198.4 | 151,923 | 10,720M | 0.30% | |
| SYENSQO | 91.42 | -1.34% | 92.70 | 92.86 | 91.03 | 298,917 | 9,679M | 0.28% | |
| MELEXIS | 82.65 | -0.90% | 82.80 | 82.85 | 81.55 | 42,219 | 3,339M | 0.10% | |
| ACKERMANS V.HAAREN | 162.9 | -0.90% | 164.2 | 164.2 | 162.4 | 106,927 | 5,457M | 0.30% | |
| WDP | 26.76 | -0.37% | 26.84 | 26.94 | 26.68 | 2,367,088 | 5,989M | 1.06% | |
| LOTUS BAKERIES | 9,780.0 | -0.20% | 9,800.0 | 9,800.0 | 9,670.0 | 3,479 | 7,981M | 0.40% | |
| AGEAS | 45.70 | -0.17% | 45.86 | 46.22 | 45.70 | 2,012,557 | 8,590M | 1.07% | |
| UMICORE | 18.13 | -0.06% | 18.00 | 18.17 | 17.77 | 2,802,876 | 4,467M | 1.14% | |
| AEDIFICA | 59.75 | +0.00% | 59.80 | 60.00 | 59.20 | 99,906 | 2,841M | 0.21% | |
| AB INBEV | 57.62 | +0.00% | 57.66 | 57.88 | 57.02 | 4,882,460 | 103,555M | 0.27% | |
| KBC | 66.86 | +0.24% | 66.68 | 67.26 | 66.58 | 1,161,825 | 27,901M | 0.28% | |
| GBL | 70.20 | +0.43% | 69.90 | 70.60 | 69.70 | 539,823 | 9,716M | 0.39% | |
| SOFINA | 222.2 | +0.70% | 220.6 | 223.0 | 220.2 | 55,037 | 7,610M | 0.20% | |
| ARGENX SE | 340.7 | +1.00% | 336.0 | 342.8 | 330.9 | 210,405 | 20,248M | 0.40% | |
| COFINIMMO | 60.80 | +1.16% | 60.20 | 61.10 | 60.10 | 116,663 | 2,235M | 0.32% | |
| ELIA GROUP | 93.40 | +1.19% | 92.45 | 93.60 | 92.25 | 311,802 | 6,867M | 0.42% | |
| UCB | 128.65 | +1.70% | 126.50 | 128.70 | 126.50 | 1,149,866 | 25,023M | 0.59% |
