CHF currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/CZK	25.506	-0.50%	25.634	25.646	25.473	79,567	-	-	AI
CHF/PLN	4.3871	-0.48%	4.4082	4.4103	4.3832	56,322	-	-	AI
CHF/ZAR	20.3988	-0.31%	20.4630	20.4891	20.3260	336,796	-	-	AI
CHF/HUF	397.14	-0.31%	398.38	398.76	396.61	83,703	-	-	AI
CHF/SEK	11.9817	-0.31%	12.0179	12.0323	11.9623	27,600	-	-	AI
CHF/NOK	11.9818	-0.23%	12.0101	12.0218	11.9784	27,727	-	-	AI
CHF/DKK	7.6330	-0.16%	7.6449	7.6484	7.6314	100,673	-	-	AI
CHF/MXN	18.6116	-0.13%	18.6355	18.6755	18.5842	55,658	-	-	AI
USD/CHF	0.9069	-0.11%	0.9079	0.9099	0.9060	57,317	-	-	AI
CHF/TRY	35.5482	-0.09%	35.5859	35.6297	35.3463	92,536	-	-	AI
CHF/SGD	1.4925	-0.03%	1.4930	1.4939	1.4909	42,553	-	-	AI
GBP/CHF	1.1348	+0.05%	1.1343	1.1367	1.1320	33,206	-	-	AI
CHF/CNH	7.96668	+0.07%	7.96098	7.97360	7.94975	188,051	-	-	AI
CHF/HKD	8.6165	+0.08%	8.6096	8.6263	8.5900	23,859	-	-	AI
EUR/CHF	0.9773	+0.16%	0.9757	0.9775	0.9752	28,718	-	-	AI
NZD/CHF	0.5460	+0.18%	0.5451	0.5463	0.5442	64,191	-	-	AI
CAD/CHF	0.6627	+0.20%	0.6614	0.6629	0.6611	65,380	-	-	AI
CHF/JPY	171.59	+0.27%	171.13	171.67	170.91	79,286	-	-	AI
AUD/CHF	0.5993	+0.35%	0.5972	0.5996	0.5964	66,174	-	-	AI