Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CZK | 25.407 | -0.44% | 25.526 | 25.569 | 25.397 | 46 421 | - | - | |
| CHF/ZAR | 20.2793 | -0.34% | 20.3351 | 20.3713 | 20.2297 | 132 455 | - | - | |
| CHF/TRY | 35.5221 | -0.23% | 35.5259 | 35.6237 | 35.4892 | 35 427 | - | - | |
| CHF/PLN | 4.3988 | -0.22% | 4.4017 | 4.4095 | 4.3969 | 30 354 | - | - | |
| CHF/HUF | 396.24 | -0.22% | 396.96 | 397.72 | 396.12 | 55 508 | - | - | |
| NZD/CHF | 0.5447 | -0.18% | 0.5457 | 0.5461 | 0.5439 | 38 371 | - | - | |
| CHF/MXN | 18.4783 | -0.17% | 18.5151 | 18.5310 | 18.4726 | 27 082 | - | - | |
| CHF/DKK | 7.6329 | -0.10% | 7.6367 | 7.6464 | 7.6318 | 44 594 | - | - | |
| CHF/HKD | 8.6144 | -0.06% | 8.6204 | 8.6271 | 8.6139 | 15 045 | - | - | |
| CHF/SGD | 1.4935 | -0.05% | 1.4942 | 1.4956 | 1.4932 | 22 931 | - | - | |
| CAD/CHF | 0.6631 | +0.02% | 0.6637 | 0.6639 | 0.6623 | 30 862 | - | - | |
| CHF/JPY | 171.90 | +0.03% | 171.82 | 172.05 | 171.56 | 44 599 | - | - | |
| USD/CHF | 0.9069 | +0.03% | 0.9064 | 0.9071 | 0.9057 | 27 889 | - | - | |
| AUD/CHF | 0.5987 | +0.03% | 0.5985 | 0.5994 | 0.5972 | 32 511 | - | - | |
| GBP/CHF | 1.1357 | +0.04% | 1.1354 | 1.1364 | 1.1341 | 18 979 | - | - | |
| CHF/CNH | 7.98564 | +0.08% | 7.97779 | 7.99081 | 7.97777 | 97 881 | - | - | |
| CHF/NOK | 11.9723 | +0.09% | 11.9605 | 12.0217 | 11.9599 | 15 004 | - | - | |
| EUR/CHF | 0.9774 | +0.11% | 0.9764 | 0.9775 | 0.9755 | 15 533 | - | - | |
| CHF/SEK | 11.9770 | +0.14% | 11.9495 | 11.9845 | 11.9495 | 15 070 | - | - |
