Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESSURE TECHNOLOGIES ORD 5P | 35,5 | +0,00% | 35,7 | 35,7 | 35,0 | 11.739 | - | - | |
| PROTEOME SCIENCES ORD 1P | 4,25 | -5,56% | 3,74 | 4,25 | 3,74 | 13.689 | - | - | |
| PANTHEON RESOURCES ORD 1P | 50,00 | +7,41% | 47,45 | 50,00 | 46,75 | 7.379.047 | - | - | |
| PROVEXIS ORD 0.1P | 0,650 | +0,00% | 0,585 | 0,650 | 0,585 | 15.141 | - | - | |
| PRIMORUS INVESTMENTS ORD 0.2P | 4,00 | +0,00% | 3,75 | 4,00 | 3,75 | 44.150 | - | - | |
| PHSC ORD 10P | 19,0 | -13,60% | 21,0 | 22,0 | 19,0 | 29.040 | - | - | |
| PULSAR HELIUM INC. COM SHS NPV (DI) | 27,5 | +0,00% | 27,0 | 28,0 | 27,0 | 132.339 | - | - | |
| PENNANT INTERNATIONAL GRP. ORD 5P | 25,3 | +0,00% | 25,5 | 25,5 | 25,0 | 21.000 | - | - | |
| PROTON MOTOR POWER SYSTEMS ORD 0.5P | 0,325 | +85,71% | 0,198 | 0,388 | 0,150 | 4.072.150 | - | - |
