Euronext Aandelen koerslijst en quotes - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
| PLAST.VAL LOIRE | 1,115 | +2,29% | 1,130 | 1,130 | 1,090 | 4.135 | 25M | 0,02% | |
| PLUXEE | 19,05 | -8,76% | 21,02 | 21,18 | 18,85 | 355.488 | 2.804M | 0,24% | |
| PORCELEYNE FLES | 11,3 | -1,70% | 11,3 | 11,3 | 11,3 | 26 | 11M | 0,00% | |
| POSTNL | 0,9610 | +0,16% | 0,9600 | 0,9635 | 0,9445 | 709.082 | 483M | 0,14% | |
| POUJOULAT | 9,56 | -0,42% | 9,60 | 9,70 | 9,40 | 1.211 | 75M | 0,02% | |
| POULAILLON | 5,2000 | +1,58% | 5,1170 | 5,2000 | 5,0000 | 2.533 | 27M | 0,05% | |
| POXEL | 0,4125 | -3,73% | 0,4300 | 0,4645 | 0,4015 | 640.485 | 22M | 1,19% | |
| PRECIA | 27,745 | -1,46% | 27,800 | 28,000 | 27,205 | 307 | 159M | 0,01% | |
| PREDILIFE | 3,6395 | +3,07% | 3,6395 | 3,6395 | 3,6395 | 20 | 14M | 0,00% | |
| PRISMAFLEX INTL | 5,900 | +1,39% | 5,818 | 5,900 | 5,818 | 2.055 | 8M | 0,15% | |
| PROACTIS SA | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 1 | 9M | 0,00% | |
| PRODWARE | 10,536 | -0,19% | 10,350 | 10,536 | 10,350 | 67 | 81M | 0,00% | |
| PRODWAYS | 0,568 | -0,35% | 0,590 | 0,590 | 0,568 | 5.611 | 29M | 0,01% | |
| PROLOGUE | 0,2550 | +3,03% | 0,2472 | 0,2560 | 0,2470 | 86.887 | 26M | 0,09% | |
| PROSUS | 40,785 | +2,01% | 40,435 | 40,835 | 40,295 | 2.685.140 | 97.025M | 0,11% | |
| PROXIMUS | 6,445 | -2,05% | 6,530 | 6,580 | 6,430 | 352.486 | 2.179M | 0,10% | |
| PUBLICIS GROUPE SA | 88,82 | +1,83% | 88,64 | 89,80 | 88,20 | 886.680 | 22.588M | 0,35% | |
| PULLUP ENTERTAIN | 15,050 | -3,46% | 15,652 | 15,780 | 15,050 | 41.655 | 129M | 0,49% |
