Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter H - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY ENERGY INCOME TRUST ORD 1P | 51,8 | +0,20% | 51,8 | 51,8 | 51,6 | 36.920 | - | - | |
| HARWORTH GRP. ORD 10P | 168,0 | +0,00% | 167,9 | 169,0 | 165,5 | 36.219 | - | - | |
| HELICAL ORD 1P | 186,2 | -0,30% | 189,0 | 189,0 | 185,4 | 15.228 | - | - | |
| HARBOURVEST ORD NPV | 2.360 | -0,42% | 2.410 | 2.410 | 2.350 | 10.648 | - | - | |
| HILTON FOOD GRP. ORD 10P | 912 | -0,87% | 899 | 926 | 899 | 5.442 | - | - | |
| HELLO ADR REP 2 0K2P | 6,43 | +0,00% | 6,50 | 6,50 | 6,36 | 5.326 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.290 | +0,44% | 2.250 | 2.290 | 2.250 | 4.313 | - | - | |
| HILL & SMITH ORD 25P | 2.125 | -0,93% | 2.150 | 2.160 | 2.125 | 4.190 | - | - | |
| HOSTELWORLD GRP. ORD EUR0.01 | 133,0 | -1,10% | 135,0 | 135,0 | 133,0 | 2.975 | - | - | |
| HOME DEPOT INC HOME DEPOT ORD (CDI) | 178,6 | +0,00% | 410,9 | 417,3 | 178,6 | 2.815 | - | - | |
| HEND.SMALL COS. ORD 25P | 813 | -0,12% | 817 | 817 | 813 | 2.697 | - | - | |
| HANSA INVEST COMPANY LTD. ORD 1P (DI) | 236 | -0,21% | 236 | 236 | 236 | 2.121 | - | - | |
| HANSA INV.A A NON VTG ORD 1P (DI) | 218 | -3,54% | 218 | 218 | 218 | 1.836 | - | - | |
| H WORLD GRP. LTD REP ORD (CDI) | 35,1 | +0,00% | 35,4 | 35,4 | 35,1 | 295 | - | - | |
| HONGKONG LAND ORD US0.10(JERSEY REG) | 7,41 | +0,00% | 7,41 | 7,41 | 7,41 | - | - | - | |
| HARBOURVEST USD ORD NPV | 30,05 | +0,00% | 29,50 | 31,10 | 29,50 | - | - | - |
