Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 16,72 | -1,70% | 16,80 | 16,90 | 16,62 | 26.104 | - | - | |
| CMS ENERGY CORP. | 76,49 | -0,53% | 76,01 | 76,49 | 76,00 | 592 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11,50 | -1,12% | 11,50 | 11,55 | 11,45 | 50.024 | - | - | |
| CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 30,56 | -0,03% | 30,56 | 30,63 | 30,42 | 33.485 | - | - | |
| CHIMERA INVESTMENT | 24,78 | -0,08% | 24,79 | 24,79 | 24,70 | 4.621 | - | - | |
| COSTAMARE | 25,70 | -1,00% | 25,71 | 25,71 | 25,70 | 500 | - | - | |
| COSTAMARE | 25,87 | +0,00% | 25,87 | 25,87 | 25,87 | 209 | - | - | |
| CHIMERA INVESTMENT | 22,80 | -1,43% | 22,99 | 23,01 | 22,80 | 2.600 | - | - | |
| CHAIN BRIDGE BANCORP | 23,60 | -0,63% | 23,75 | 23,85 | 23,60 | 4.967 | - | - | |
| CMS ENERGY CORP. | 17,75 | -1,50% | 17,86 | 17,98 | 17,64 | 11.413 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,48 | -0,66% | 25,45 | 25,60 | 25,45 | 3.398 | - | - | |
| CHIMERA INVESTMENT | 25,00 | -0,04% | 25,00 | 25,02 | 24,90 | 7.156 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 5,14 | -3,02% | 5,10 | 5,19 | 5,10 | 3.480 | - | - | |
| CAPITAL ONE FINANCIAL | 18,16 | -1,68% | 18,28 | 18,40 | 18,15 | 60.736 | - | - | |
| CAPITAL ONE FINANCIAL | 19,01 | -1,35% | 19,10 | 19,18 | 18,80 | 45.974 | - | - | |
| CHIMERA INVESTMENT | 23,05 | -0,39% | 23,15 | 23,30 | 23,01 | 4.336 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,75 | +2,48% | 22,00 | 22,75 | 22,00 | 2.740 | - | - | |
| CAPITAL ONE FINANCIAL | 17,58 | -1,29% | 17,60 | 17,67 | 17,58 | 1.749 | - | - | |
| CMB.TECH NV | 10,94 | +3,99% | 10,86 | 11,06 | 10,81 | 42.816 | - | - | |
| CEDAR REALTY TRUST | 15,81 | -0,06% | 15,82 | 15,85 | 15,81 | 1.127 | - | - | |
| CEDAR REALTY TRUST | 14,90 | -0,67% | 14,94 | 14,94 | 14,90 | 2.107 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 7,93 | -0,75% | 7,99 | 8,00 | 7,92 | 62.816 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,10 | -1,63% | 24,30 | 24,49 | 24,10 | 998 | - | - | |
| CMS ENERGY CORP. | 23,13 | +0,13% | 23,04 | 23,19 | 22,88 | 11.092 | 19.247M | 0,00% | |
| COMP EN DE MN CEMIG ADS ADRS | 2,30 | -2,13% | 2,30 | 2,30 | 2,30 | 2.160 | 5.661M | 0,00% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 6,19 | -2,52% | 6,24 | 6,24 | 6,16 | 2.654 | 13.080M | 0,00% | |
| COMCAST HOLDINGS ZONES | 57,75 | +0,00% | 57,75 | 57,75 | 57,75 | 242 | 54.703M | 0,00% | |
| CMS ENERGY CORP. | 23,30 | -0,43% | 23,32 | 23,38 | 23,21 | 38.117 | 19.282M | 0,00% | |
| CRAWFORD & COMPANY | 10,56 | -0,38% | 10,21 | 10,60 | 10,21 | 2.047 | 512M | 0,00% |
