Europe Indices price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 11,322.00 | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 714,440 | - | - | |
| IBEX DIVIDEN | 38,608.3984 | -0.14% | 38,714.1016 | 38,742.1016 | 38,460.5000 | 714,440 | - | - | |
| DAX40 PERF INDEX | 18,497.94 | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 719,776 | - | - | |
| CAC MID 60 | 15,089.17 | +0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 781,148 | - | - | |
| CAC MID & SMALL | 14,798.43 | +0.68% | 14,734.87 | 14,800.43 | 14,704.45 | 793,178 | - | - | |
| AEX25 INDEX | 903.61 | -0.22% | 905.56 | 909.43 | 902.32 | 831,729 | - | - | |
| CAC NEXT 20 | 11,537.10 | +0.10% | 11,524.30 | 11,559.19 | 11,489.44 | 1,189,931 | - | - | |
| CAC40 INDEX | 7,992.87 | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,918,549 | - | - | |
| SBF 120 | 6,067.93 | +0.21% | 6,054.52 | 6,069.56 | 6,043.05 | 8,213,398 | - | - | |
| CAC ALL-TRADABLE | 5,939.54 | +0.21% | 5,926.03 | 5,941.17 | 5,915.37 | 8,286,414 | - | - | |
| CAC ALL SHARES | 9,584.61 | +0.26% | 9,560.22 | 9,585.59 | 9,539.04 | 8,303,562 | - | - | |
| EURONEXT 100 | 1,530.66 | +0.02% | 1,530.86 | 1,536.25 | 1,527.36 | 8,823,318 | - | - |
