LULULEMON ATHLETICA INC. quotes and chart
| Current price: | 334.95 USD |
| Change (%): | -0.98% |
| Change: | -3.33 |
| Date - Hour: | |
| Previous close: | 338.28 |
| Open: | 338.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,588,595 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 347.16 | 352.35 | 346.85 | 338.28 | 334.95 |
| Change (%) | -1.64% | +1.50% | -1.56% | -2.47% | -0.98% |
| Change | -5.80 | +5.19 | -5.50 | -8.57 | -3.33 |
| Open | 354.37 | 349.04 | 354.50 | 347.68 | 338.75 |
| Volume | 1,482,286 | 1,228,036 | 1,527,719 | 3,261,381 | 2,588,595 |
| High | 355.44 | 353.39 | 354.53 | 347.68 | 338.75 |
| Low | 347.00 | 349.04 | 346.24 | 337.54 | 334.02 |
| High/Low range | 8.44 | 4.35 | 8.30 | 10.14 | 4.73 |
| 5 days change : -5.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 338.75 | 334.02 | 4.73 | 2,588,595 |
| January 1st | -34.49% | 508.92 | 330.61 | 178.31 | 1,742,617 |
| 5 days | -5.10% | 354.53 | 334.02 | 20.51 | 2,005,712 |
| 1 month | -2.87% | 368.36 | 334.02 | 34.34 | 1,628,066 |
| 6 months | -20.71% | 516.39 | 330.61 | 185.78 | 1,738,288 |
| 1 year | -10.01% | 516.39 | 326.93 | 189.46 | 1,740,883 |
| 3 years | +6.49% | 516.39 | 251.51 | 264.88 | 1,519,600 |
| 5 years | +93.61% | 516.39 | 128.85 | 387.55 | 1,634,670 |
| 10 years | +641.86% | 516.39 | 36.26 | 480.13 | 2,060,787 |
| 15 years | +5,413.58% | 516.39 | 5.54 | 510.86 | 2,304,284 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 346.50 |
| MA20 | 353.59 |
| MA50 | 380.29 |
| MA100 | 426.31 |
| Price / MA7 | -3.33% |
| Price / MA20 | -5.27% |
| Price / MA50 | -11.92% |
| Price / MA100 | -21.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
