INTERPUBLIC GROUP OF COMPANIES quotes and chart
| Current price: | 31.98 USD |
| Change (%): | +0.63% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 31.78 |
| Open: | 31.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 2,523,827 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.73 | 31.77 | 31.63 | 31.78 | 31.98 |
| Change (%) | +1.05% | +0.13% | -0.44% | +0.47% | +0.63% |
| Change | +0.33 | +0.04 | -0.14 | +0.15 | +0.20 |
| Open | 31.84 | 31.93 | 31.71 | 31.76 | 31.83 |
| Volume | 2,503,671 | 3,170,128 | 2,781,834 | 2,861,058 | 2,523,827 |
| High | 32.09 | 32.00 | 31.93 | 31.90 | 32.00 |
| Low | 31.55 | 31.58 | 31.58 | 31.60 | 31.62 |
| High/Low range | 0.54 | 0.42 | 0.35 | 0.30 | 0.38 |
| 5 days change : +0.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 32.00 | 31.62 | 0.38 | 2,523,827 |
| January 1st | -2.02% | 35.17 | 30.06 | 5.11 | 3,882,328 |
| 5 days | +0.79% | 32.00 | 31.60 | 0.40 | 2,861,058 |
| 1 month | +4.10% | 32.09 | 30.27 | 1.83 | 3,212,965 |
| 6 months | +4.82% | 35.17 | 30.05 | 5.12 | 3,751,145 |
| 1 year | -17.11% | 40.95 | 27.20 | 13.75 | 4,080,762 |
| 3 years | -3.15% | 40.95 | 25.14 | 15.81 | 3,768,373 |
| 5 years | +43.92% | 40.95 | 11.63 | 29.32 | 3,856,277 |
| 10 years | +78.36% | 40.95 | 11.63 | 29.32 | 4,096,615 |
| 15 years | +530.77% | 40.95 | 4.69 | 36.26 | 4,784,999 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.63 |
| MA20 | 31.20 |
| MA50 | 31.59 |
| MA100 | 31.82 |
| Price / MA7 | +1.11% |
| Price / MA20 | +2.50% |
| Price / MA50 | +1.23% |
| Price / MA100 | +0.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
