FIRST CITIZENS BANCSHARES INC. quotes and chart
| Current price: | 1,767.54 USD |
| Change (%): | +0.58% |
| Change: | +10.25 |
| Date - Hour: | |
| Previous close: | 1,757.29 |
| Open: | 1,770.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 70,233 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,742.85 | 1,738.09 | 1,721.84 | 1,757.29 | 1,767.54 |
| Change (%) | +0.34% | -0.27% | -0.94% | +2.06% | +0.58% |
| Change | +5.95 | -4.76 | -16.25 | +35.45 | +10.25 |
| Open | 1,741.00 | 1,742.85 | 1,734.10 | 1,722.00 | 1,770.00 |
| Volume | 61,800 | 85,589 | 82,385 | 81,126 | 70,233 |
| High | 1,752.86 | 1,760.00 | 1,749.94 | 1,764.66 | 1,781.14 |
| Low | 1,735.69 | 1,727.41 | 1,718.16 | 1,722.00 | 1,755.79 |
| High/Low range | 17.17 | 32.59 | 31.78 | 42.66 | 25.35 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 1,781.14 | 1,755.79 | 25.35 | 70,233 |
| January 1st | +24.57% | 1,810.03 | 1,363.97 | 446.06 | 81,580 |
| 5 days | +1.76% | 1,781.14 | 1,718.16 | 62.98 | 77,914 |
| 1 month | +13.89% | 1,810.03 | 1,562.65 | 247.39 | 83,807 |
| 6 months | +21.06% | 1,810.03 | 1,363.97 | 446.06 | 80,065 |
| 1 year | +33.79% | 1,810.03 | 1,181.71 | 628.32 | 79,238 |
| 3 years | +106.98% | 1,810.03 | 505.84 | 1,304.19 | 102,511 |
| 5 years | +299.02% | 1,810.03 | 276.08 | 1,533.95 | 81,831 |
| 10 years | +715.40% | 1,810.03 | 205.51 | 1,604.52 | 55,258 |
| 15 years | +1,214.55% | 1,810.03 | 118.24 | 1,691.79 | 41,059 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,742.49 |
| MA20 | 1,715.06 |
| MA50 | 1,631.96 |
| MA100 | 1,554.24 |
| Price / MA7 | +1.44% |
| Price / MA20 | +3.06% |
| Price / MA50 | +8.31% |
| Price / MA100 | +13.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
