Euronext Aandelen koerslijst en quotes - Letter V - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRBAC | 301,15 | -1,39% | 306,35 | 306,40 | 298,45 | 4.141 | 2.527M | 0,05% | |
| VIRIDIEN | 49,400 | +2,09% | 48,990 | 49,920 | 47,700 | 49.781 | 354M | 0,70% | |
| VIRTUALWARE | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | 2 | 37M | 0,00% | |
| VITURA | 7,15 | +0,70% | 7,15 | 7,15 | 7,15 | 1 | 122M | 0,00% | |
| VIVENDI SE | 2,605 | +0,19% | 2,623 | 2,641 | 2,587 | 1.637.107 | 2.683M | 0,16% | |
| VIVORYON | 1,776 | -1,88% | 1,822 | 1,878 | 1,752 | 162.849 | 46M | 0,63% | |
| VOGO | 2,5710 | +0,04% | 2,5700 | 2,5710 | 2,5205 | 300 | 16M | 0,00% | |
| VOLTA FINANCE | 6,085 | +1,18% | 6,098 | 6,098 | 6,000 | 7.975 | 223M | 0,02% | |
| VOLTALIA | 7,350 | +1,09% | 7,310 | 7,377 | 7,265 | 39.388 | 965M | 0,03% | |
| VOORUITZICHT | - | +0,00% | - | - | - | - | - | - | |
| VOPAK | 35,64 | +0,42% | 35,64 | 35,64 | 35,08 | 260.060 | 4.199M | 0,22% | |
| VOYAGEURS DU MONDE | 134,18 | -0,61% | 135,00 | 135,00 | 133,80 | 508 | 461M | 0,01% | |
| VRANKEN-POMMERY | 11,60 | +0,00% | 11,60 | 11,80 | 11,60 | 1.261 | 104M | 0,01% | |
| VUSIONGROUP | 197,2 | -1,00% | 201,0 | 201,0 | 193,4 | 29.051 | 3.169M | 0,20% |
